RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:41:12 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 15.12.2025 09:41:12 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 15.12.2025 09:29:12 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 15.12.2025 09:28:13 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:28:13 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:28:13 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:28:13 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 09:23:51 | 500 | 226,0 | 400 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 09:23:48 | 500 | 226,0 | 400 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:02:39 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:02:39 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:02:08 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:02:08 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 15.12.2025 09:02:06 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 15.12.2025 09:02:06 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 15.12.2025 09:00:06 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 12.12.2025 17:05:05 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 271 | 256,0 | 371 |
| 12.12.2025 16:45:05 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 271 | 256,0 | 371 |
| 12.12.2025 16:45:05 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 371 | 256,0 | 471 |
| 12.12.2025 16:45:05 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 371 | 256,0 | 471 |
| 12.12.2025 15:39:28 | 500 | 224,0 | 400 | 226,0 | 300 | 240,0 | 246,0 | 171 | 252,0 | 371 | 256,0 | 471 |
| 12.12.2025 15:38:41 | 500 | 224,0 | 400 | 226,0 | 300 | 240,0 | 246,0 | 171 | 252,0 | 271 | 256,0 | 371 |
| 12.12.2025 15:38:41 | 500 | 224,0 | 400 | 226,0 | 300 | 240,0 | 246,0 | 171 | 252,0 | 271 | 256,0 | 371 |
| 12.12.2025 15:38:41 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 271 | 256,0 | 371 |
| 12.12.2025 15:38:41 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 271 | 254,0 | 371 |
| 12.12.2025 15:38:41 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 171 | 252,0 | 271 | 254,0 | 371 |
| 12.12.2025 12:18:00 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 171 | 252,0 | 271 | 254,0 | 371 |
| 12.12.2025 12:18:00 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 171 | 252,0 | 271 | 254,0 | 371 |
| 12.12.2025 12:18:00 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 171 | 252,0 | 271 | 254,0 | 371 |
| 12.12.2025 10:24:16 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 254,0 | 390 |
| 12.12.2025 10:07:40 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 10:07:40 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 10:07:40 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 10:07:40 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 10:07:35 | 350 | 226,0 | 250 | 240,0 | 50 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 10:07:35 | 350 | 226,0 | 250 | 240,0 | 50 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 10:07:35 | 350 | 226,0 | 250 | 240,0 | 50 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 09:51:52 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 09:26:48 | 400 | 224,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 09:26:48 | 400 | 224,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 09:26:48 | 400 | 224,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 190 | 252,0 | 290 | 256,0 | 390 |
| 12.12.2025 09:00:10 | 400 | 224,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 12.12.2025 09:00:10 | 400 | 224,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 12.12.2025 09:00:10 | 900 | 222,0 | 300 | 224,0 | 200 | 240,0 | 246,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 12.12.2025 09:00:10 | 900 | 222,0 | 300 | 224,0 | 200 | 240,0 | 246,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 12.12.2025 09:00:07 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 246,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 11.12.2025 17:05:05 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 300 | 222,0 | 700 | 224,0 | 600 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |