RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:05:04 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 16:30:25 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 16:30:25 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 16:04:45 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:59:05 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:57:21 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:53:15 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:49:53 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:48:16 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:35:28 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:14:48 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:00:46 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:00:46 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:00:46 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 14:54:15 | 370 | 220,0 | 300 | 238,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 14:54:15 | 370 | 220,0 | 300 | 238,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 13:45:55 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 13:45:55 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 13:03:04 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 244,0 | 1 000 | 246,0 | 1 175 | 248,0 | 1 275 |
| 05.12.2025 13:03:04 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 244,0 | 1 000 | 246,0 | 1 175 | 248,0 | 1 275 |
| 05.12.2025 10:42:13 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 10:42:13 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 10:00:48 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 05.12.2025 09:29:36 | 270 | 220,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 05.12.2025 09:00:06 | 400 | 222,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 04.12.2025 17:05:05 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 200 | 248,0 | 359 | 250,0 | 375 |
| 04.12.2025 16:19:19 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 200 | 248,0 | 359 | 250,0 | 375 |
| 04.12.2025 16:19:19 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 200 | 248,0 | 359 | 250,0 | 375 |
| 04.12.2025 15:47:38 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 100 | 248,0 | 259 | 250,0 | 275 |
| 04.12.2025 15:47:38 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 100 | 248,0 | 259 | 250,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 159 | 250,0 | 175 | 252,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 159 | 250,0 | 175 | 252,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 159 | 250,0 | 175 | 252,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 200 | 250,0 | 216 | 252,0 | 316 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 200 | 250,0 | 216 | 252,0 | 316 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 200 | 250,0 | 216 | 252,0 | 316 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 04.12.2025 09:00:06 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 17:05:05 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 16:17:13 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 16:17:13 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 13:51:23 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:23 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:23 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:07 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:07 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:30:50 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 13:30:50 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |