RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 11:42:15 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 337 | 250,0 | 453 |
| 26.11.2025 11:42:15 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 337 | 250,0 | 453 |
| 26.11.2025 10:27:51 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 237 | 250,0 | 353 |
| 26.11.2025 10:25:36 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 137 | 250,0 | 253 |
| 26.11.2025 10:25:36 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 137 | 250,0 | 253 |
| 26.11.2025 10:25:36 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 137 | 250,0 | 253 |
| 26.11.2025 09:24:18 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 237 | 250,0 | 353 |
| 26.11.2025 09:24:18 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 237 | 250,0 | 353 |
| 26.11.2025 09:00:07 | 373 | 220,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 137 | 248,0 | 237 | 250,0 | 353 |
| 25.11.2025 17:05:05 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 16:40:35 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 15:03:10 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 15:03:10 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 15:03:10 | 303 | 236,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 15:03:10 | 303 | 236,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 13:38:56 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 13:38:25 | 473 | 220,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 13:38:25 | 473 | 220,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 13:26:00 | 573 | 220,0 | 403 | 238,0 | 303 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 13:26:00 | 573 | 220,0 | 403 | 238,0 | 303 | 240,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |
| 25.11.2025 13:26:00 | 573 | 220,0 | 403 | 238,0 | 303 | 240,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 13:26:00 | 573 | 220,0 | 403 | 238,0 | 303 | 240,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 13:26:00 | 573 | 220,0 | 403 | 238,0 | 303 | 240,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 13:01:40 | 416 | 238,0 | 316 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 13:01:40 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 10:46:21 | 316 | 240,0 | 113 | 242,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 10:38:45 | 316 | 240,0 | 113 | 242,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 10:38:45 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:34:14 | 416 | 238,0 | 316 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:38 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:38 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:38 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:08 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:30:46 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:30:46 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:30:24 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:30:24 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 303 | 236,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 303 | 236,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:37 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:19 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:17 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:17 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:17 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:06:15 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:46 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:46 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:32 | 223 | 238,0 | 123 | 240,0 | 120 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |