RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:55:23 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:55:23 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:46:59 | 367 | 232,0 | 267 | 234,0 | 67 | 236,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:46:59 | 367 | 232,0 | 267 | 234,0 | 67 | 236,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:03:03 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 15:11:26 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 15:11:26 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 14:01:22 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 260,0 | 396 |
| 18.11.2025 14:01:21 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 260,0 | 396 |
| 18.11.2025 13:36:24 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 260,0 | 396 |
| 18.11.2025 13:36:24 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 260,0 | 396 |
| 18.11.2025 13:36:24 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 13:36:24 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 13:36:24 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 13:18:27 | 430 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 13:18:27 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 12:39:38 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 12:39:38 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 12:10:35 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 12:10:35 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:52:00 | 430 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:52:00 | 430 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:50:40 | 430 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 11:50:40 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 11:49:06 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 11:49:06 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 271 | 260,0 | 371 | 266,0 | 471 |
| 18.11.2025 11:40:37 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:40:37 | 330 | 232,0 | 230 | 234,0 | 30 | 238,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:40:37 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:40:37 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:40:37 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 171 | 260,0 | 271 | 266,0 | 371 |
| 18.11.2025 11:36:54 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 11:36:54 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 11:10:56 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 11:10:56 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 11:06:00 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 11:06:00 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 10:55:45 | 400 | 228,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 70 | 240,0 | 241 | 260,0 | 341 |
| 18.11.2025 10:51:10 | 400 | 228,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 10:51:10 | 400 | 228,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 10:51:10 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 10:01:06 | 400 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 10:01:06 | 400 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 10:01:01 | 500 | 228,0 | 400 | 230,0 | 200 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 10:01:01 | 500 | 228,0 | 400 | 230,0 | 200 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 09:00:16 | 400 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 09:00:16 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 18.11.2025 09:00:08 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 241 | 266,0 | 341 |
| 14.11.2025 21:07:58 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 70 | 240,0 | 727 | 244,0 | 827 |
| 14.11.2025 21:07:55 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 70 | 240,0 | 727 | 244,0 | 827 |