RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 10:30:59 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 228,0 | 2 | 232,0 | 977 | 236,0 | 1 077 |
| 23.10.2025 09:49:37 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 228,0 | 2 | 232,0 | 977 | 236,0 | 1 077 |
| 23.10.2025 09:49:37 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 228,0 | 2 | 232,0 | 977 | 236,0 | 1 077 |
| 23.10.2025 09:49:37 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 09:49:37 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 09:49:37 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 09:45:44 | 508 | 222,0 | 408 | 226,0 | 38 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 09:45:44 | 508 | 220,0 | 408 | 226,0 | 38 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 09:00:07 | 508 | 224,0 | 408 | 226,0 | 38 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 17:05:04 | 1 108 | 226,0 | 638 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 15:00:43 | 1 108 | 226,0 | 638 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 13:47:45 | 1 208 | 226,0 | 638 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 13:47:45 | 1 208 | 226,0 | 638 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 12:21:19 | 1 228 | 226,0 | 658 | 228,0 | 620 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 12:21:19 | 1 228 | 226,0 | 658 | 228,0 | 620 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 12:08:01 | 1 228 | 226,0 | 658 | 228,0 | 620 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 12:08:01 | 1 228 | 226,0 | 658 | 228,0 | 620 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 12:02:06 | 628 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 12:02:06 | 628 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 11:31:43 | 628 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 10:30:16 | 528 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 10:30:16 | 528 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 10:13:27 | 528 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 10:13:27 | 528 | 226,0 | 58 | 228,0 | 20 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 09:23:04 | 608 | 222,0 | 508 | 226,0 | 38 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 09:23:04 | 608 | 222,0 | 508 | 226,0 | 38 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 22.10.2025 09:00:07 | 670 | 220,0 | 570 | 222,0 | 470 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 21.10.2025 17:05:05 | 1 320 | 226,0 | 850 | 228,0 | 650 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 15:59:22 | 1 320 | 226,0 | 850 | 228,0 | 650 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 15:59:22 | 1 320 | 226,0 | 850 | 228,0 | 650 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 15:52:04 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 15:52:04 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 15:11:24 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 15:11:24 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:07:38 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:07:38 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:05:16 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:03:22 | 620 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:56:53 | 520 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 10:57:59 | 175 | 228,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:42:37 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:41:50 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |