RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:47:14 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2025 16:47:14 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2025 16:36:37 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 16:36:37 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 16:36:37 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 16:07:41 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 35 | 232,0 | 135 | 234,0 | 235 |
| 10.10.2025 16:07:41 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 35 | 232,0 | 135 | 234,0 | 235 |
| 10.10.2025 12:31:14 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 12:10:15 | 533 | 224,0 | 233 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 12:07:14 | 533 | 224,0 | 233 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 11:43:44 | 533 | 224,0 | 233 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 11:43:44 | 533 | 224,0 | 233 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 11:07:18 | 613 | 222,0 | 513 | 224,0 | 213 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 11:07:18 | 613 | 222,0 | 513 | 224,0 | 213 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 10:28:17 | 513 | 222,0 | 413 | 224,0 | 113 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 10:27:56 | 513 | 222,0 | 413 | 224,0 | 113 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:42:52 | 513 | 222,0 | 413 | 224,0 | 113 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:12:42 | 413 | 222,0 | 313 | 224,0 | 113 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:12:42 | 413 | 222,0 | 313 | 224,0 | 113 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:12:42 | 413 | 222,0 | 313 | 224,0 | 113 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:03:49 | 430 | 222,0 | 330 | 224,0 | 130 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:03:49 | 430 | 222,0 | 330 | 224,0 | 130 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:03:49 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:03:49 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:01:41 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:01:41 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 09:01:37 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:01:37 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:01:30 | 330 | 222,0 | 230 | 224,0 | 30 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:01:30 | 330 | 222,0 | 230 | 224,0 | 30 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:01:30 | 500 | 220,0 | 300 | 222,0 | 200 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:01:30 | 500 | 220,0 | 300 | 222,0 | 200 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:01:30 | 500 | 220,0 | 300 | 222,0 | 200 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 10.10.2025 09:00:08 | 500 | 220,0 | 300 | 222,0 | 200 | 224,0 | 226,0 | 70 | 234,0 | 170 | 236,0 | 270 |
| 09.10.2025 17:05:05 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 1 000 |
| 09.10.2025 16:34:33 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 1 000 |
| 09.10.2025 16:34:33 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 1 000 |
| 09.10.2025 15:19:06 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 15:19:06 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 15:17:30 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 15:17:30 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 14:33:24 | 400 | 224,0 | 200 | 226,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 14:33:24 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 14:07:02 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 13:56:57 | 400 | 224,0 | 300 | 226,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 13:56:57 | 400 | 224,0 | 300 | 226,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 13:44:12 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 13:44:10 | 400 | 222,0 | 300 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 12:08:27 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |
| 09.10.2025 12:08:27 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 900 |