RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 11:07:31 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 800 | 238,0 | 1 000 |
| 09.10.2025 10:26:08 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:26:08 | 500 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:11:18 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:11:18 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:11:18 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:11:06 | 400 | 222,0 | 300 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:11:06 | 400 | 222,0 | 300 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 10:11:06 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:43:23 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:38:02 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:38:02 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:38:02 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:28:15 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:28:15 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:28:15 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 234,0 | 300 | 236,0 | 400 | 238,0 | 600 |
| 09.10.2025 09:23:26 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 09.10.2025 09:08:42 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:08:42 | 500 | 222,0 | 300 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:08:42 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:07:58 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:07:58 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:06:10 | 600 | 220,0 | 400 | 222,0 | 200 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:06:10 | 600 | 220,0 | 400 | 222,0 | 200 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:05:47 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:05:47 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:03:31 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:03:31 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 09.10.2025 09:01:57 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 09.10.2025 09:01:57 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 09.10.2025 09:01:46 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 09.10.2025 09:01:46 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 09.10.2025 09:00:18 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 09.10.2025 09:00:18 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 09.10.2025 09:00:18 | 500 | 220,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 09.10.2025 09:00:18 | 500 | 220,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 09.10.2025 09:00:07 | 600 | 220,0 | 400 | 222,0 | 200 | 224,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.10.2025 17:05:05 | 400 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 750 |
| 08.10.2025 16:05:21 | 400 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 750 |
| 08.10.2025 16:05:20 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 750 |
| 08.10.2025 15:59:50 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 750 |
| 08.10.2025 13:58:27 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 350 |
| 08.10.2025 13:58:27 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 350 |
| 08.10.2025 13:39:46 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 13:39:46 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:45:26 | 500 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:45:25 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:41:10 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:41:10 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:39:48 | 500 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |