RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 15:59:50 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 750 |
| 08.10.2025 13:58:27 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 350 |
| 08.10.2025 13:58:27 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 200 | 234,0 | 250 | 236,0 | 350 |
| 08.10.2025 13:39:46 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 13:39:46 | 300 | 224,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:45:26 | 500 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:45:25 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:41:10 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:41:10 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:39:48 | 500 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:35:28 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:35:28 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:05:06 | 400 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:05:06 | 400 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 12:05:06 | 400 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 10:40:11 | 500 | 226,0 | 400 | 228,0 | 300 | 232,0 | 234,0 | 50 | 236,0 | 150 | 238,0 | 400 |
| 08.10.2025 10:39:11 | 500 | 226,0 | 400 | 228,0 | 300 | 232,0 | 234,0 | 50 | 238,0 | 300 | 240,0 | 400 |
| 08.10.2025 10:39:11 | 500 | 226,0 | 400 | 228,0 | 300 | 232,0 | 234,0 | 50 | 238,0 | 300 | 240,0 | 400 |
| 08.10.2025 10:39:11 | 500 | 226,0 | 400 | 228,0 | 300 | 232,0 | 234,0 | 50 | 238,0 | 300 | 240,0 | 400 |
| 08.10.2025 10:17:42 | 500 | 226,0 | 400 | 228,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 450 | 240,0 | 550 |
| 08.10.2025 09:27:45 | 600 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 450 | 240,0 | 550 |
| 08.10.2025 09:21:03 | 600 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 250 | 240,0 | 350 |
| 08.10.2025 09:03:39 | 600 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 250 | 240,0 | 350 |
| 08.10.2025 09:03:39 | 500 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 250 | 240,0 | 350 |
| 08.10.2025 09:01:53 | 500 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 250 | 240,0 | 350 |
| 08.10.2025 09:01:53 | 500 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 200 | 238,0 | 250 | 240,0 | 350 |
| 08.10.2025 09:00:21 | 500 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 300 | 238,0 | 350 | 240,0 | 450 |
| 08.10.2025 09:00:21 | 500 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 300 | 238,0 | 350 | 240,0 | 450 |
| 08.10.2025 09:00:08 | 600 | 224,0 | 400 | 226,0 | 300 | 232,0 | 234,0 | 300 | 238,0 | 350 | 240,0 | 450 |
| 07.10.2025 17:05:05 | 630 | 222,0 | 430 | 224,0 | 200 | 232,0 | 236,0 | 100 | 238,0 | 215 | 240,0 | 515 |
| 07.10.2025 16:58:47 | 630 | 222,0 | 430 | 224,0 | 200 | 232,0 | 236,0 | 100 | 238,0 | 215 | 240,0 | 515 |
| 07.10.2025 16:57:59 | 530 | 224,0 | 300 | 226,0 | 200 | 232,0 | 236,0 | 100 | 238,0 | 215 | 240,0 | 515 |
| 07.10.2025 16:57:59 | 530 | 224,0 | 300 | 226,0 | 200 | 232,0 | 236,0 | 100 | 238,0 | 215 | 240,0 | 515 |
| 07.10.2025 16:32:36 | 530 | 224,0 | 300 | 226,0 | 200 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:32:36 | 530 | 224,0 | 300 | 226,0 | 200 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:13:20 | 530 | 222,0 | 330 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:13:20 | 530 | 222,0 | 330 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:10:26 | 630 | 220,0 | 430 | 222,0 | 230 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:10:26 | 630 | 220,0 | 430 | 222,0 | 230 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:06:04 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:06:04 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 16:06:04 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 15:58:26 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 07.10.2025 15:54:07 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 07.10.2025 15:54:07 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 07.10.2025 15:52:04 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 15:52:04 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 315 |
| 07.10.2025 15:47:36 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 236,0 | 100 | 238,0 | 215 | 240,0 | 415 |
| 07.10.2025 15:47:36 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 236,0 | 100 | 238,0 | 215 | 240,0 | 415 |
| 07.10.2025 15:42:48 | 730 | 222,0 | 530 | 224,0 | 300 | 226,0 | 230,0 | 3 | 236,0 | 103 | 238,0 | 218 |