RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 14:38:17 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 230,0 | 3 | 236,0 | 103 | 238,0 | 218 |
| 07.10.2025 14:36:28 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 230,0 | 3 | 238,0 | 118 | 240,0 | 318 |
| 07.10.2025 14:35:46 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 230,0 | 3 | 238,0 | 68 | 240,0 | 268 |
| 07.10.2025 14:35:46 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 230,0 | 3 | 238,0 | 68 | 240,0 | 268 |
| 07.10.2025 14:35:46 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:35:46 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:35:46 | 330 | 222,0 | 230 | 224,0 | 200 | 226,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:35:46 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:35:46 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:35:46 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:30:33 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:28:39 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:27:02 | 397 | 226,0 | 197 | 230,0 | 12 | 232,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:27:02 | 397 | 226,0 | 197 | 230,0 | 12 | 232,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:27:02 | 397 | 226,0 | 197 | 230,0 | 12 | 232,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:26:23 | 297 | 230,0 | 112 | 232,0 | 100 | 234,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 14:26:23 | 297 | 230,0 | 112 | 232,0 | 100 | 234,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 13:32:36 | 297 | 230,0 | 112 | 232,0 | 100 | 234,0 | 238,0 | 65 | 240,0 | 265 | 242,0 | 465 |
| 07.10.2025 13:25:05 | 297 | 230,0 | 112 | 232,0 | 100 | 234,0 | 238,0 | 65 | 240,0 | 265 | 244,0 | 365 |
| 07.10.2025 13:24:49 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 65 | 240,0 | 265 | 244,0 | 365 |
| 07.10.2025 13:17:49 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 65 | 244,0 | 165 | 246,0 | 265 |
| 07.10.2025 13:14:46 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 65 | 246,0 | 165 | 264,0 | 765 |
| 07.10.2025 13:14:46 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 65 | 246,0 | 165 | 264,0 | 765 |
| 07.10.2025 13:14:46 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 65 | 246,0 | 165 | 264,0 | 765 |
| 07.10.2025 13:08:48 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 100 | 246,0 | 200 | 264,0 | 800 |
| 07.10.2025 13:08:48 | 397 | 230,0 | 212 | 232,0 | 100 | 234,0 | 238,0 | 100 | 246,0 | 200 | 264,0 | 800 |
| 07.10.2025 13:03:41 | 597 | 226,0 | 297 | 230,0 | 112 | 232,0 | 238,0 | 100 | 246,0 | 200 | 264,0 | 800 |
| 07.10.2025 13:03:41 | 597 | 226,0 | 297 | 230,0 | 112 | 232,0 | 238,0 | 100 | 246,0 | 200 | 264,0 | 800 |
| 07.10.2025 13:00:45 | 597 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:44:31 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:44:31 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:44:31 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:42:49 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:42:00 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 240,0 | 400 | 246,0 | 500 |
| 07.10.2025 12:40:27 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:27 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:10 | 597 | 226,0 | 197 | 230,0 | 12 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:10 | 597 | 226,0 | 197 | 230,0 | 12 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:07 | 597 | 226,0 | 197 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:37:29 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:37:29 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:37:29 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:20:49 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 12:20:49 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 12:01:10 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 12:01:10 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |