RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 12:44:31 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:44:31 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:44:31 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 246,0 | 100 | 264,0 | 700 | 268,0 | 740 |
| 07.10.2025 12:42:49 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:42:00 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 240,0 | 400 | 246,0 | 500 |
| 07.10.2025 12:40:27 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:27 | 697 | 226,0 | 297 | 230,0 | 112 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:10 | 597 | 226,0 | 197 | 230,0 | 12 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:10 | 597 | 226,0 | 197 | 230,0 | 12 | 232,0 | 236,0 | 300 | 246,0 | 400 | 264,0 | 1 000 |
| 07.10.2025 12:40:07 | 597 | 226,0 | 197 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:37:29 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:37:29 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:37:29 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 12:20:49 | 497 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 12:20:49 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 12:01:10 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 12:01:10 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 100 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:40:39 | 397 | 230,0 | 312 | 232,0 | 300 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:36:03 | 397 | 230,0 | 312 | 232,0 | 300 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:36:03 | 397 | 230,0 | 312 | 232,0 | 300 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:36 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:36 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:36 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:19 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:19 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:19 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:21:37 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 400 | 246,0 | 500 |
| 07.10.2025 11:21:37 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 400 | 246,0 | 500 |
| 07.10.2025 11:21:21 | 597 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 400 | 246,0 | 500 |
| 07.10.2025 11:15:54 | 597 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:15:54 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:46 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:46 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:14 | 597 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:14 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:09:01 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:09:01 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 10:49:39 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:49:39 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |