RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 10:49:39 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:49:39 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:47:37 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:47:37 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:47:37 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:45:45 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:45:45 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:43:08 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:41:57 | 315 | 224,0 | 185 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:39:19 | 315 | 222,0 | 215 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:39:18 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:36:45 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:17:23 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:17:23 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:06:52 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:06:25 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:06:25 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:04:32 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:04:32 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:04:32 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:03:50 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 178 | 234,0 | 378 | 246,0 | 478 |
| 07.10.2025 10:03:50 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 178 | 234,0 | 378 | 246,0 | 478 |
| 07.10.2025 09:56:27 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 178 | 234,0 | 378 | 246,0 | 478 |
| 07.10.2025 09:56:27 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 178 | 234,0 | 378 | 246,0 | 478 |
| 07.10.2025 09:56:27 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 178 | 234,0 | 378 | 246,0 | 478 |
| 07.10.2025 09:47:21 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:47:21 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:47:21 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:45:10 | 415 | 222,0 | 315 | 224,0 | 285 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:45:10 | 415 | 222,0 | 315 | 224,0 | 285 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:45:10 | 415 | 222,0 | 315 | 224,0 | 285 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:44:59 | 530 | 222,0 | 430 | 224,0 | 400 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:44:59 | 530 | 222,0 | 430 | 224,0 | 400 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:44:59 | 530 | 222,0 | 430 | 224,0 | 400 | 230,0 | 232,0 | 195 | 234,0 | 395 | 246,0 | 495 |
| 07.10.2025 09:43:32 | 530 | 222,0 | 430 | 224,0 | 400 | 230,0 | 232,0 | 225 | 234,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:42:11 | 605 | 222,0 | 505 | 224,0 | 400 | 230,0 | 232,0 | 225 | 234,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:42:11 | 605 | 222,0 | 505 | 224,0 | 400 | 230,0 | 232,0 | 225 | 234,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:41:47 | 605 | 222,0 | 505 | 224,0 | 400 | 230,0 | 234,0 | 200 | 246,0 | 300 | 268,0 | 340 |
| 07.10.2025 09:41:05 | 605 | 222,0 | 505 | 224,0 | 400 | 230,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:41:05 | 605 | 222,0 | 505 | 224,0 | 400 | 230,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:40:43 | 505 | 220,0 | 205 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:40:43 | 405 | 220,0 | 205 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:39:58 | 505 | 220,0 | 305 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:39:58 | 405 | 220,0 | 205 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:39:58 | 405 | 220,0 | 205 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:39:09 | 505 | 220,0 | 305 | 222,0 | 205 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:39:09 | 505 | 220,0 | 305 | 222,0 | 205 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:39:09 | 405 | 220,0 | 205 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:38:37 | 505 | 220,0 | 305 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |
| 07.10.2025 09:38:37 | 405 | 220,0 | 205 | 222,0 | 105 | 224,0 | 234,0 | 200 | 240,0 | 425 | 246,0 | 525 |