RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:46:54 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 13:41:51 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 13:41:51 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:27:45 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:27:45 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:27:45 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:21:47 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 12:21:47 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 11:28:57 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 11:28:57 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:20:11 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:20:11 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:02:11 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:02:11 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:00:49 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 09:00:49 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 09:00:49 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 09:00:07 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 17:05:05 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 14:29:35 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 14:29:35 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 13:49:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 13:49:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 13:49:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 10:17:44 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 23.09.2025 09:49:32 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 408 | 218,0 | 708 |
| 23.09.2025 09:49:04 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 408 | 218,0 | 708 |
| 23.09.2025 09:47:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:47:21 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:29:44 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:29:44 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:28:56 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:28:56 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:28:56 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:27:56 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:25:37 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:25:37 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:24:31 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:24:31 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:05:29 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:05:29 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 208 | 218,0 | 508 | 220,0 | 808 |
| 23.09.2025 09:00:33 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 708 |
| 23.09.2025 09:00:31 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 708 |
| 23.09.2025 09:00:06 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 708 |
| 22.09.2025 17:05:05 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 658 |
| 22.09.2025 14:35:52 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 658 |
| 22.09.2025 14:26:57 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 14:26:57 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 13:26:46 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 13:26:46 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |