RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:31:28 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 11:30:37 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 923 |
| 22.09.2025 11:30:35 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 11:30:35 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 11:30:35 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 11:17:40 | 910 | 210,0 | 600 | 212,0 | 100 | 214,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 11:17:40 | 910 | 210,0 | 600 | 212,0 | 100 | 214,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 10:37:35 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 10:37:35 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 158 | 218,0 | 458 | 220,0 | 558 |
| 22.09.2025 10:01:20 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 8 | 218,0 | 308 | 220,0 | 408 |
| 22.09.2025 10:01:20 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 8 | 218,0 | 308 | 220,0 | 408 |
| 22.09.2025 10:01:20 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 8 | 218,0 | 308 | 220,0 | 408 |
| 22.09.2025 09:56:30 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 508 |
| 22.09.2025 09:56:30 | 1 110 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 508 |
| 22.09.2025 09:27:58 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 508 |
| 22.09.2025 09:27:58 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 508 |
| 22.09.2025 09:00:06 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 108 | 218,0 | 408 | 220,0 | 508 |
| 19.09.2025 21:03:57 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 21:03:54 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 17:05:05 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:58:53 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:58:53 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:28:28 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:25:51 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 1 023 |
| 19.09.2025 16:25:37 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:25:37 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:25:37 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:20:29 | 695 | 210,0 | 385 | 212,0 | 85 | 214,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:20:29 | 695 | 210,0 | 385 | 212,0 | 85 | 214,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:20:29 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:20:29 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:20:29 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 308 | 220,0 | 408 |
| 19.09.2025 16:13:46 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 15 | 216,0 | 123 | 218,0 | 323 |
| 19.09.2025 16:13:46 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 15 | 216,0 | 123 | 218,0 | 323 |
| 19.09.2025 16:13:46 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 15 | 216,0 | 123 | 218,0 | 323 |
| 19.09.2025 16:02:46 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 115 | 216,0 | 223 | 218,0 | 423 |
| 19.09.2025 16:02:46 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 115 | 216,0 | 223 | 218,0 | 423 |
| 19.09.2025 14:18:19 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 115 | 216,0 | 223 | 218,0 | 423 |
| 19.09.2025 14:18:19 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 115 | 216,0 | 223 | 218,0 | 423 |
| 19.09.2025 14:12:52 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 15 | 216,0 | 123 | 218,0 | 323 |
| 19.09.2025 14:12:52 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 15 | 216,0 | 123 | 218,0 | 323 |
| 19.09.2025 14:12:52 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 15 | 216,0 | 123 | 218,0 | 323 |
| 19.09.2025 13:54:22 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 165 | 216,0 | 273 | 218,0 | 473 |
| 19.09.2025 13:54:22 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 165 | 216,0 | 273 | 218,0 | 473 |
| 19.09.2025 13:33:29 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 373 |
| 19.09.2025 13:33:29 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 373 |
| 19.09.2025 13:33:29 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 373 |
| 19.09.2025 12:32:48 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 165 | 216,0 | 273 | 218,0 | 473 |
| 19.09.2025 12:32:48 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 165 | 216,0 | 273 | 218,0 | 473 |
| 19.09.2025 12:32:48 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 165 | 216,0 | 273 | 218,0 | 473 |