RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 09:55:02 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 573 |
| 19.09.2025 09:54:30 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:54:30 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:46:38 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:46:38 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:40:30 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:40:30 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:39:52 | 710 | 208,0 | 410 | 210,0 | 100 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:39:52 | 710 | 208,0 | 410 | 210,0 | 100 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:32:16 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:32:16 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 265 | 216,0 | 373 | 218,0 | 1 573 |
| 19.09.2025 09:26:49 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:25:40 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:25:40 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:23:30 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:23:30 | 910 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:23:20 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:23:20 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 65 | 216,0 | 173 | 218,0 | 1 373 |
| 19.09.2025 09:23:20 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:23:20 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:23:20 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:16:15 | 645 | 210,0 | 335 | 212,0 | 35 | 214,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:02:25 | 545 | 210,0 | 235 | 212,0 | 35 | 214,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:02:08 | 545 | 210,0 | 235 | 212,0 | 35 | 214,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:02:08 | 545 | 210,0 | 235 | 212,0 | 35 | 214,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:02:08 | 545 | 210,0 | 235 | 212,0 | 35 | 214,0 | 216,0 | 108 | 218,0 | 1 308 | 220,0 | 1 408 |
| 19.09.2025 09:00:07 | 545 | 210,0 | 235 | 212,0 | 35 | 214,0 | 216,0 | 128 | 218,0 | 1 328 | 220,0 | 1 428 |
| 18.09.2025 21:01:44 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 1 535 | 220,0 | 1 735 |
| 18.09.2025 21:01:41 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 1 535 | 220,0 | 1 735 |
| 18.09.2025 17:05:05 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 1 535 | 220,0 | 1 735 |
| 18.09.2025 16:34:47 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 1 535 | 220,0 | 1 735 |
| 18.09.2025 16:22:28 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 535 | 220,0 | 735 |
| 18.09.2025 16:21:53 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 16:21:53 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 16:21:53 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 16:19:06 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 335 | 218,0 | 535 |
| 18.09.2025 16:19:06 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 335 | 218,0 | 535 |
| 18.09.2025 16:16:56 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 16:16:56 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 16:16:56 | 1 410 | 208,0 | 1 010 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 16:08:18 | 1 110 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 15:02:31 | 710 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 15:02:31 | 710 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:55:49 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:55:49 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:55:49 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:49:26 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:49:26 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:08:09 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:02:17 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |