RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:33:12 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 12:33:12 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 12:33:10 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 12:31:51 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 565 |
| 17.09.2025 12:05:19 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 12:04:59 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 12:04:16 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 12:03:59 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 11:57:35 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:21:26 | 765 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:21:26 | 765 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:21:26 | 765 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:18:28 | 665 | 214,0 | 165 | 216,0 | 100 | 218,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:18:04 | 465 | 214,0 | 165 | 216,0 | 100 | 218,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:18:04 | 465 | 214,0 | 165 | 216,0 | 100 | 218,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:14:24 | 565 | 212,0 | 365 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:14:24 | 565 | 212,0 | 365 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:14:24 | 565 | 212,0 | 365 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 600 |
| 17.09.2025 11:12:10 | 565 | 212,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:11:52 | 465 | 212,0 | 265 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:10:04 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:09:46 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:06:03 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:06:02 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:05:50 | 465 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:05:50 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:04:59 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:03:49 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:03:49 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:02:11 | 465 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:02:11 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:00:38 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 11:00:35 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 11:00:26 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:50:29 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:50:27 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:50:09 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:49:41 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:49:21 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 10:49:15 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:47:54 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:47:54 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:47:54 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:46:21 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:46:11 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 10:46:05 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 10:46:02 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 10:45:57 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 17.09.2025 10:30:46 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:30:33 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |