RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:50:29 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:50:27 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:50:09 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:49:41 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:49:21 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 17.09.2025 10:49:15 | 365 | 212,0 | 165 | 214,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:47:54 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:47:54 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:47:54 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 17.09.2025 10:46:21 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:46:11 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 10:46:05 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 10:46:02 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 10:45:57 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 17.09.2025 10:30:46 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:30:33 | 475 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:30:33 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:30:28 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:30:06 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:29:48 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 600 |
| 17.09.2025 10:29:28 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 17.09.2025 10:29:06 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:29:06 | 375 | 210,0 | 265 | 212,0 | 65 | 216,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:29:06 | 710 | 208,0 | 310 | 210,0 | 200 | 212,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:29:06 | 710 | 208,0 | 310 | 210,0 | 200 | 212,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:29:06 | 710 | 208,0 | 310 | 210,0 | 200 | 212,0 | 218,0 | 200 | 222,0 | 300 | 228,0 | 400 |
| 17.09.2025 10:25:30 | 710 | 208,0 | 310 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 222,0 | 435 |
| 17.09.2025 10:24:45 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 222,0 | 435 |
| 17.09.2025 10:24:33 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:24:30 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:21:36 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:21:36 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:19:05 | 1 175 | 210,0 | 265 | 212,0 | 65 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:19:05 | 1 175 | 210,0 | 265 | 212,0 | 65 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:19:05 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:19:05 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:19:05 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 17.09.2025 10:17:36 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:15:54 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:15:54 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:15:37 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:15:37 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:15:32 | 1 510 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:15:32 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:14:24 | 1 510 | 208,0 | 1 210 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:14:24 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:11:21 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:11:21 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:09:26 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 370 |
| 17.09.2025 10:07:05 | 1 410 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 214,0 | 35 | 216,0 | 170 | 218,0 | 270 |