RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 14:33:30 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 14:33:28 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 14:33:28 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 14:33:28 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 14:25:10 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 14:25:10 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 14:25:10 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 14:14:24 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 900 |
| 04.07.2025 14:14:24 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 900 |
| 04.07.2025 13:43:03 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 13:43:02 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 13:43:01 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 13:43:01 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 12:04:10 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:53:39 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:53:37 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:53:37 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:53:37 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:53:37 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:44:09 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:43:14 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:43:14 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:43:13 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:43:13 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:43:12 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 11:40:17 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 800 |
| 04.07.2025 11:40:16 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:40:16 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:40:15 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:31:30 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:31:30 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 500 | 218,0 | 800 |
| 04.07.2025 11:29:08 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:29:08 | 1 000 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:28:55 | 1 010 | 204,0 | 900 | 208,0 | 300 | 210,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:28:55 | 1 010 | 204,0 | 900 | 208,0 | 300 | 210,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:28:14 | 910 | 204,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:27:31 | 900 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:21:39 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:21:39 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 400 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:21:37 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 04.07.2025 11:21:37 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 04.07.2025 11:21:37 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:21:26 | 1 100 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 700 | 220,0 | 1 000 |
| 04.07.2025 11:21:24 | 1 100 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 04.07.2025 11:21:24 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 04.07.2025 11:21:24 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 04.07.2025 11:21:24 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:16:27 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:16:09 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 04.07.2025 11:15:51 | 1 000 | 206,0 | 800 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |