RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 16:37:39 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 900 | 214,0 | 1 100 | 216,0 | 1 400 |
| 03.07.2025 16:37:39 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 900 | 214,0 | 1 100 | 216,0 | 1 400 |
| 03.07.2025 16:37:39 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 900 | 214,0 | 1 100 | 216,0 | 1 400 |
| 03.07.2025 16:09:05 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 214,0 | 1 200 | 216,0 | 1 500 |
| 03.07.2025 16:09:05 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 214,0 | 1 200 | 216,0 | 1 500 |
| 03.07.2025 16:09:05 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 214,0 | 1 200 | 216,0 | 1 500 |
| 03.07.2025 15:29:36 | 2 010 | 204,0 | 2 000 | 206,0 | 1 600 | 208,0 | 210,0 | 1 000 | 214,0 | 1 200 | 216,0 | 1 500 |
| 03.07.2025 15:20:52 | 2 010 | 204,0 | 2 000 | 206,0 | 1 600 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:20:52 | 2 010 | 204,0 | 2 000 | 206,0 | 1 600 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:20:52 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:15:07 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:15:07 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:15:07 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:03:27 | 2 010 | 204,0 | 2 000 | 206,0 | 1 600 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:03:27 | 2 010 | 204,0 | 2 000 | 206,0 | 1 600 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 15:03:27 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:59:39 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:59:39 | 2 010 | 204,0 | 2 000 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:59:37 | 1 910 | 204,0 | 1 900 | 206,0 | 1 400 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:59:36 | 1 810 | 204,0 | 1 800 | 206,0 | 1 400 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:59:36 | 1 810 | 204,0 | 1 800 | 206,0 | 1 400 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:48:37 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:48:37 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:48:37 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 000 | 212,0 | 1 200 | 214,0 | 1 400 |
| 03.07.2025 14:36:17 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 100 | 212,0 | 1 300 | 214,0 | 1 500 |
| 03.07.2025 14:36:17 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 100 | 212,0 | 1 300 | 214,0 | 1 500 |
| 03.07.2025 14:36:17 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 100 | 212,0 | 1 300 | 214,0 | 1 500 |
| 03.07.2025 14:10:56 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 200 | 212,0 | 1 400 | 214,0 | 1 600 |
| 03.07.2025 14:10:11 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 200 | 212,0 | 1 400 | 214,0 | 1 600 |
| 03.07.2025 14:02:36 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 200 | 212,0 | 1 500 | 214,0 | 1 700 |
| 03.07.2025 14:02:36 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 200 | 212,0 | 1 500 | 214,0 | 1 700 |
| 03.07.2025 14:02:36 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 200 | 212,0 | 1 500 | 214,0 | 1 700 |
| 03.07.2025 13:52:29 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:52:29 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:42:01 | 1 410 | 204,0 | 1 400 | 206,0 | 1 000 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:42:01 | 1 410 | 204,0 | 1 400 | 206,0 | 1 000 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:42:01 | 1 310 | 204,0 | 1 300 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:04:17 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:04:17 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:04:17 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:03:40 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:41:39 | 1 510 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:41:39 | 1 510 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:08:58 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:08:58 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:08:58 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:01:11 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 11:01:11 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 10:55:30 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 10:55:30 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |