RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 14:58:00 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:58:00 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:44:21 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:42:50 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:42:47 | 410 | 200,0 | 310 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:41:21 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:41:19 | 410 | 200,0 | 310 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:38:32 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:38:32 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:34:33 | 410 | 200,0 | 310 | 202,0 | 110 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:34:28 | 410 | 200,0 | 310 | 202,0 | 110 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:34:28 | 410 | 200,0 | 310 | 202,0 | 110 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:33:46 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:33:46 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:33:06 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 10 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 14:17:53 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:17:53 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:17:53 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:16:27 | 310 | 200,0 | 210 | 202,0 | 110 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:16:23 | 310 | 200,0 | 210 | 202,0 | 110 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:12:40 | 310 | 200,0 | 210 | 202,0 | 110 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 610 |
| 02.07.2025 14:12:40 | 310 | 200,0 | 210 | 202,0 | 110 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 610 |
| 02.07.2025 14:12:40 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 610 |
| 02.07.2025 14:12:01 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 610 |
| 02.07.2025 14:12:01 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 610 |
| 02.07.2025 14:12:01 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 610 |
| 02.07.2025 14:11:37 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 14:11:37 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 14:11:05 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 14:11:05 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 13:59:57 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 13:59:52 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 13:59:43 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 13:59:43 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 13:59:07 | 310 | 200,0 | 110 | 202,0 | 10 | 204,0 | 208,0 | 53 | 210,0 | 163 | 214,0 | 363 |
| 02.07.2025 13:59:07 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 208,0 | 53 | 210,0 | 163 | 214,0 | 363 |
| 02.07.2025 13:58:20 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 208,0 | 53 | 210,0 | 163 | 214,0 | 363 |
| 02.07.2025 13:58:10 | 310 | 198,0 | 110 | 202,0 | 10 | 204,0 | 208,0 | 53 | 210,0 | 163 | 214,0 | 363 |
| 02.07.2025 13:58:10 | 310 | 198,0 | 110 | 202,0 | 10 | 204,0 | 208,0 | 53 | 210,0 | 163 | 214,0 | 363 |
| 02.07.2025 13:49:39 | 310 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 214,0 | 310 | 216,0 | 710 |
| 02.07.2025 13:43:55 | 310 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:43:55 | 210 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:43:25 | 210 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:43:25 | 210 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:42:24 | 210 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:42:24 | 210 | 198,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:41:33 | 210 | 202,0 | 110 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:41:22 | 210 | 202,0 | 110 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:41:22 | 210 | 202,0 | 110 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 13:41:22 | 210 | 202,0 | 110 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 210 | 214,0 | 410 |