RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:00:01 | 527 | 210,0 | 402 | 212,0 | 100 | 214,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 16:00:01 | 527 | 210,0 | 402 | 212,0 | 100 | 214,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 14:56:12 | 448 | 212,0 | 146 | 214,0 | 46 | 216,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 14:56:12 | 348 | 212,0 | 146 | 214,0 | 46 | 216,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 14:06:22 | 348 | 212,0 | 146 | 214,0 | 46 | 216,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 14:06:22 | 348 | 212,0 | 146 | 214,0 | 46 | 216,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 13:36:04 | 527 | 210,0 | 302 | 212,0 | 100 | 214,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 13:36:04 | 527 | 210,0 | 302 | 212,0 | 100 | 214,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 13:28:00 | 342 | 212,0 | 140 | 214,0 | 40 | 216,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 13:28:00 | 342 | 212,0 | 140 | 214,0 | 40 | 216,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 13:13:36 | 527 | 210,0 | 302 | 212,0 | 100 | 214,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 13:13:36 | 527 | 210,0 | 302 | 212,0 | 100 | 214,0 | 220,0 | 400 | 222,0 | 627 | 224,0 | 827 |
| 26.06.2025 11:17:07 | 527 | 210,0 | 302 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 10:45:34 | 427 | 210,0 | 302 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 10:11:18 | 427 | 210,0 | 302 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 10:05:08 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:51:08 | 325 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:51:08 | 325 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:21:27 | 325 | 208,0 | 225 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:12:04 | 325 | 206,0 | 225 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:12:04 | 325 | 206,0 | 225 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:01:04 | 525 | 204,0 | 225 | 206,0 | 125 | 210,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:01:04 | 525 | 204,0 | 225 | 206,0 | 125 | 210,0 | 218,0 | 100 | 220,0 | 500 | 222,0 | 727 |
| 26.06.2025 09:00:29 | 525 | 204,0 | 225 | 206,0 | 125 | 210,0 | 216,0 | 84 | 218,0 | 184 | 220,0 | 584 |
| 26.06.2025 09:00:29 | 525 | 204,0 | 225 | 206,0 | 125 | 210,0 | 216,0 | 84 | 218,0 | 184 | 220,0 | 584 |
| 26.06.2025 09:00:29 | 425 | 204,0 | 125 | 206,0 | 25 | 210,0 | 216,0 | 84 | 218,0 | 184 | 220,0 | 584 |
| 26.06.2025 09:00:07 | 525 | 204,0 | 225 | 206,0 | 25 | 210,0 | 216,0 | 84 | 218,0 | 184 | 220,0 | 584 |
| 25.06.2025 21:01:34 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 25.06.2025 21:01:30 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 25.06.2025 17:05:04 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 25.06.2025 16:22:17 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 25.06.2025 15:57:11 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 25.06.2025 15:54:49 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 700 |
| 25.06.2025 15:54:49 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 700 |
| 25.06.2025 13:19:52 | 367 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 600 |
| 25.06.2025 13:12:33 | 267 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 600 |
| 25.06.2025 13:12:33 | 267 | 210,0 | 242 | 212,0 | 40 | 214,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 600 |
| 25.06.2025 13:00:22 | 267 | 210,0 | 242 | 212,0 | 40 | 214,0 | 218,0 | 300 | 220,0 | 500 | 222,0 | 877 |
| 25.06.2025 12:56:09 | 167 | 210,0 | 142 | 212,0 | 40 | 214,0 | 218,0 | 300 | 220,0 | 500 | 222,0 | 877 |
| 25.06.2025 12:56:09 | 167 | 210,0 | 142 | 212,0 | 40 | 214,0 | 218,0 | 300 | 220,0 | 500 | 222,0 | 877 |
| 25.06.2025 12:48:35 | 227 | 210,0 | 202 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 500 | 222,0 | 877 |
| 25.06.2025 12:33:45 | 225 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 500 | 222,0 | 877 |
| 25.06.2025 12:33:45 | 225 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 500 | 222,0 | 877 |
| 25.06.2025 12:26:12 | 225 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |
| 25.06.2025 12:26:12 | 225 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |
| 25.06.2025 12:25:32 | 165 | 210,0 | 140 | 212,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |
| 25.06.2025 12:25:32 | 165 | 210,0 | 140 | 212,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |
| 25.06.2025 12:15:37 | 225 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |
| 25.06.2025 12:15:37 | 225 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |
| 25.06.2025 12:13:33 | 165 | 210,0 | 140 | 212,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 677 |