RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:40:15 | 215 | 216,0 | 115 | 218,0 | 100 | 220,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 16:38:57 | 155 | 214,0 | 115 | 218,0 | 100 | 220,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 16:38:57 | 155 | 214,0 | 115 | 218,0 | 100 | 220,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 16:36:39 | 155 | 212,0 | 55 | 214,0 | 15 | 218,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 16:36:39 | 155 | 212,0 | 55 | 214,0 | 15 | 218,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 16:36:39 | 155 | 212,0 | 55 | 214,0 | 15 | 218,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 16:35:44 | 155 | 212,0 | 55 | 214,0 | 15 | 218,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 16:35:44 | 155 | 212,0 | 55 | 214,0 | 15 | 218,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 16:06:17 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 15:14:59 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 15:14:59 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 15:11:01 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 15:11:01 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 15:11:01 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 47 | 224,0 | 247 | 226,0 | 547 |
| 24.06.2025 15:10:13 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 15:10:13 | 355 | 212,0 | 255 | 214,0 | 215 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 15:04:48 | 555 | 212,0 | 455 | 214,0 | 415 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 15:04:48 | 555 | 212,0 | 455 | 214,0 | 415 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 14:28:42 | 755 | 212,0 | 655 | 214,0 | 615 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 14:28:42 | 755 | 212,0 | 655 | 214,0 | 615 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:46:54 | 740 | 212,0 | 640 | 214,0 | 600 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:46:54 | 740 | 212,0 | 640 | 214,0 | 600 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:46:19 | 540 | 212,0 | 440 | 214,0 | 400 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:46:19 | 540 | 212,0 | 440 | 214,0 | 400 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:45:43 | 340 | 212,0 | 240 | 214,0 | 200 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:45:43 | 340 | 212,0 | 240 | 214,0 | 200 | 218,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:44:47 | 165 | 210,0 | 140 | 212,0 | 40 | 214,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:44:47 | 165 | 210,0 | 140 | 212,0 | 40 | 214,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:44:36 | 240 | 212,0 | 140 | 214,0 | 100 | 216,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:44:36 | 240 | 212,0 | 140 | 214,0 | 100 | 216,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:44:27 | 540 | 212,0 | 440 | 214,0 | 400 | 216,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:44:27 | 540 | 212,0 | 440 | 214,0 | 400 | 216,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:20:36 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 13:20:36 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 222,0 | 347 | 224,0 | 547 | 226,0 | 847 |
| 24.06.2025 11:53:12 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 11:53:12 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 222,0 | 147 | 224,0 | 347 | 226,0 | 647 |
| 24.06.2025 11:27:31 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 11:27:30 | 665 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 10:37:39 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 10:37:39 | 665 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 10:25:21 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 10:25:21 | 665 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 82 | 220,0 | 182 | 222,0 | 329 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 82 | 220,0 | 182 | 222,0 | 329 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 09:31:26 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |
| 24.06.2025 09:17:22 | 658 | 214,0 | 618 | 216,0 | 18 | 218,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 447 |