RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 16:55:12 | 775 | 220,0 | 175 | 222,0 | 45 | 224,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:55:12 | 775 | 220,0 | 175 | 222,0 | 45 | 224,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:54:33 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:54:33 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:53:34 | 770 | 220,0 | 170 | 222,0 | 40 | 224,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:53:34 | 770 | 220,0 | 170 | 222,0 | 40 | 224,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:27:52 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:20:06 | 730 | 218,0 | 630 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:17:42 | 730 | 218,0 | 630 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:16:05 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:16:05 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:16:05 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:12:31 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 224,0 | 100 | 226,0 | 220 | 232,0 | 230 |
| 23.05.2025 16:12:31 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 224,0 | 100 | 226,0 | 220 | 232,0 | 230 |
| 23.05.2025 16:12:02 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 232,0 | 130 | 242,0 | 230 |
| 23.05.2025 16:04:34 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 16:04:34 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:59:47 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:59:45 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:58:04 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:58:04 | 830 | 218,0 | 730 | 220,0 | 130 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:58:04 | 800 | 216,0 | 700 | 218,0 | 600 | 220,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:58:04 | 800 | 216,0 | 700 | 218,0 | 600 | 220,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:58:04 | 800 | 216,0 | 700 | 218,0 | 600 | 220,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:57:58 | 800 | 216,0 | 700 | 218,0 | 600 | 220,0 | 222,0 | 120 | 226,0 | 240 | 228,0 | 340 |
| 23.05.2025 15:43:21 | 800 | 216,0 | 700 | 218,0 | 600 | 220,0 | 222,0 | 120 | 226,0 | 240 | 228,0 | 340 |
| 23.05.2025 15:42:21 | 800 | 214,0 | 700 | 218,0 | 600 | 220,0 | 222,0 | 120 | 226,0 | 240 | 228,0 | 340 |
| 23.05.2025 15:42:21 | 800 | 214,0 | 700 | 218,0 | 600 | 220,0 | 222,0 | 120 | 226,0 | 240 | 228,0 | 340 |
| 23.05.2025 15:42:21 | 800 | 214,0 | 700 | 218,0 | 600 | 220,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:42:21 | 800 | 214,0 | 700 | 218,0 | 600 | 220,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:42:21 | 800 | 214,0 | 700 | 218,0 | 600 | 220,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:42:21 | 920 | 218,0 | 820 | 220,0 | 220 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:42:21 | 920 | 218,0 | 820 | 220,0 | 220 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:42:21 | 920 | 218,0 | 820 | 220,0 | 220 | 222,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:40:31 | 1 480 | 220,0 | 880 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:38:01 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:38:01 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:21:27 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:21:18 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:21:18 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:21:18 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 120 | 228,0 | 220 | 232,0 | 230 |
| 23.05.2025 15:21:09 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 125 | 228,0 | 225 | 232,0 | 235 |
| 23.05.2025 15:17:42 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 125 | 228,0 | 225 | 232,0 | 235 |
| 23.05.2025 15:17:42 | 1 580 | 220,0 | 980 | 222,0 | 660 | 224,0 | 226,0 | 125 | 228,0 | 225 | 232,0 | 235 |
| 23.05.2025 14:55:31 | 1 430 | 220,0 | 830 | 222,0 | 510 | 224,0 | 226,0 | 125 | 228,0 | 225 | 232,0 | 235 |
| 23.05.2025 14:54:58 | 1 430 | 220,0 | 830 | 222,0 | 510 | 224,0 | 226,0 | 125 | 232,0 | 135 | 242,0 | 235 |
| 23.05.2025 14:54:53 | 1 430 | 220,0 | 830 | 222,0 | 510 | 224,0 | 226,0 | 125 | 228,0 | 172 | 232,0 | 182 |
| 23.05.2025 14:54:40 | 1 430 | 220,0 | 830 | 222,0 | 510 | 224,0 | 226,0 | 125 | 228,0 | 172 | 232,0 | 182 |
| 23.05.2025 14:53:53 | 1 430 | 220,0 | 830 | 222,0 | 510 | 224,0 | 226,0 | 125 | 228,0 | 172 | 232,0 | 182 |
| 23.05.2025 14:53:53 | 1 430 | 220,0 | 830 | 222,0 | 510 | 224,0 | 226,0 | 125 | 228,0 | 172 | 232,0 | 182 |