RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:08:39 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 16:08:39 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 16:01:42 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 16:01:42 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 15:48:59 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 15:48:59 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 14:34:01 | 1 013 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:58:17 | 913 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:58:17 | 913 | 226,0 | 710 | 228,0 | 610 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:46:54 | 1 013 | 226,0 | 810 | 228,0 | 710 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:27:40 | 1 013 | 226,0 | 810 | 228,0 | 710 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:23:57 | 1 013 | 226,0 | 810 | 228,0 | 710 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:15:51 | 1 013 | 226,0 | 810 | 228,0 | 710 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:15:51 | 1 013 | 226,0 | 810 | 228,0 | 710 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 13:03:32 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 12:58:55 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 12:39:49 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 12:28:05 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 12:28:05 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 11:12:32 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 11:12:32 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 09:37:35 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 09:26:43 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 09:26:43 | 1 003 | 226,0 | 800 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 09:18:02 | 953 | 226,0 | 750 | 228,0 | 650 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 09:15:40 | 953 | 226,0 | 750 | 228,0 | 650 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 22.05.2025 09:00:08 | 953 | 226,0 | 750 | 228,0 | 650 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 17:05:05 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:20:30 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:20:30 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:20:30 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 12 | 242,0 | 112 | 244,0 | 132 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 12 | 242,0 | 112 | 244,0 | 132 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:18:32 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:18:32 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:11:04 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 16:11:04 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 16:02:40 | 910 | 228,0 | 710 | 230,0 | 10 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:36:16 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:36:16 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:35:14 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 15:35:14 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 15:16:53 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |