RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:20:30 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:20:30 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:20:30 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 10 | 242,0 | 110 | 244,0 | 130 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 12 | 242,0 | 112 | 244,0 | 132 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 232,0 | 12 | 242,0 | 112 | 244,0 | 132 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:19:20 | 1 203 | 226,0 | 900 | 228,0 | 700 | 230,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:18:32 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:18:32 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 16:11:04 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 16:11:04 | 988 | 228,0 | 788 | 230,0 | 88 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 16:02:40 | 910 | 228,0 | 710 | 230,0 | 10 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:36:16 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:36:16 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 234,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:35:14 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 15:35:14 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 242,0 | 100 | 244,0 | 120 | 250,0 | 220 |
| 21.05.2025 15:16:53 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 810 | 228,0 | 610 | 230,0 | 10 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 15:16:53 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 21.05.2025 14:39:38 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 232,0 | 90 | 236,0 | 190 | 242,0 | 290 |
| 21.05.2025 14:39:38 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 232,0 | 90 | 236,0 | 190 | 242,0 | 290 |
| 21.05.2025 14:39:38 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 232,0 | 90 | 236,0 | 190 | 242,0 | 290 |
| 21.05.2025 14:38:24 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:38:24 | 1 103 | 226,0 | 800 | 228,0 | 600 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:36:18 | 1 003 | 226,0 | 700 | 228,0 | 500 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:36:18 | 1 003 | 226,0 | 700 | 228,0 | 500 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:35:42 | 903 | 226,0 | 600 | 228,0 | 400 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:35:42 | 903 | 226,0 | 600 | 228,0 | 400 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:06:10 | 703 | 226,0 | 400 | 228,0 | 200 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:06:10 | 703 | 226,0 | 400 | 228,0 | 200 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 14:06:10 | 703 | 226,0 | 400 | 228,0 | 200 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 13:42:24 | 753 | 226,0 | 450 | 228,0 | 250 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 13:31:36 | 753 | 226,0 | 450 | 228,0 | 250 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 13:31:36 | 753 | 226,0 | 450 | 228,0 | 250 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 13:31:36 | 753 | 226,0 | 450 | 228,0 | 250 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 13:31:01 | 853 | 226,0 | 550 | 228,0 | 350 | 230,0 | 232,0 | 290 | 236,0 | 390 | 242,0 | 490 |
| 21.05.2025 13:28:34 | 853 | 226,0 | 550 | 228,0 | 350 | 230,0 | 232,0 | 290 | 234,0 | 390 | 236,0 | 490 |
| 21.05.2025 13:28:34 | 853 | 226,0 | 550 | 228,0 | 350 | 230,0 | 232,0 | 290 | 234,0 | 390 | 236,0 | 490 |
| 21.05.2025 13:28:34 | 853 | 226,0 | 550 | 228,0 | 350 | 230,0 | 232,0 | 290 | 234,0 | 390 | 236,0 | 490 |
| 21.05.2025 13:27:57 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 290 | 234,0 | 390 | 236,0 | 490 |
| 21.05.2025 13:25:32 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 290 | 234,0 | 490 | 236,0 | 590 |
| 21.05.2025 13:25:32 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 290 | 234,0 | 490 | 236,0 | 590 |
| 21.05.2025 13:24:42 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 190 | 234,0 | 390 | 236,0 | 490 |
| 21.05.2025 13:24:36 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 190 | 234,0 | 390 | 236,0 | 585 |
| 21.05.2025 13:24:36 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 190 | 234,0 | 390 | 236,0 | 585 |
| 21.05.2025 13:24:36 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 190 | 234,0 | 390 | 236,0 | 585 |
| 21.05.2025 13:18:18 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 232,0 | 190 | 234,0 | 390 | 236,0 | 585 |