RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 12:58:25 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 12:58:25 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 12:58:25 | 953 | 226,0 | 650 | 228,0 | 450 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 12:57:37 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 12:57:37 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 12:57:01 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 234,0 | 200 | 236,0 | 395 | 238,0 | 695 |
| 21.05.2025 12:56:49 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 234,0 | 200 | 236,0 | 395 | 238,0 | 695 |
| 21.05.2025 12:49:36 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 234,0 | 200 | 236,0 | 395 | 238,0 | 695 |
| 21.05.2025 12:49:36 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 234,0 | 200 | 236,0 | 395 | 238,0 | 695 |
| 21.05.2025 12:49:36 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 234,0 | 200 | 236,0 | 395 | 238,0 | 695 |
| 21.05.2025 12:46:22 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:46:22 | 1 053 | 226,0 | 750 | 228,0 | 550 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:45:54 | 1 003 | 226,0 | 700 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:33:50 | 1 053 | 226,0 | 750 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:33:50 | 1 053 | 226,0 | 750 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:33:50 | 1 053 | 226,0 | 750 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:31:02 | 1 153 | 226,0 | 850 | 228,0 | 600 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:31:02 | 1 153 | 226,0 | 850 | 228,0 | 600 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:30:17 | 1 053 | 226,0 | 750 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:30:17 | 1 053 | 226,0 | 750 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:29:22 | 953 | 226,0 | 650 | 228,0 | 400 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:29:22 | 953 | 226,0 | 650 | 228,0 | 400 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:28:32 | 853 | 226,0 | 550 | 228,0 | 300 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:28:32 | 853 | 226,0 | 550 | 228,0 | 300 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:23:02 | 753 | 226,0 | 450 | 228,0 | 200 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:21:10 | 750 | 226,0 | 450 | 228,0 | 200 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:21:10 | 750 | 226,0 | 450 | 228,0 | 200 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:21:10 | 750 | 226,0 | 450 | 228,0 | 200 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:20:10 | 950 | 226,0 | 650 | 228,0 | 400 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:20:10 | 950 | 226,0 | 650 | 228,0 | 400 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:20:10 | 950 | 226,0 | 650 | 228,0 | 400 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:12:14 | 1 150 | 226,0 | 850 | 228,0 | 600 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:11:06 | 1 050 | 226,0 | 750 | 228,0 | 600 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:11:06 | 1 050 | 226,0 | 750 | 228,0 | 600 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:09:57 | 750 | 226,0 | 450 | 228,0 | 300 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:09:57 | 750 | 226,0 | 450 | 228,0 | 300 | 230,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:04:53 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:04:53 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 12:04:53 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 11:47:16 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 500 |
| 21.05.2025 11:47:16 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 500 |
| 21.05.2025 11:41:36 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 11:41:36 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 11:41:36 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 200 | 234,0 | 400 | 236,0 | 595 |
| 21.05.2025 11:19:47 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 230,0 | 200 | 232,0 | 400 | 234,0 | 600 |
| 21.05.2025 11:19:16 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 500 |
| 21.05.2025 11:19:16 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 500 |
| 21.05.2025 11:11:02 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 11:11:02 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |
| 21.05.2025 11:11:02 | 550 | 224,0 | 450 | 226,0 | 150 | 228,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 495 |