RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 16:59:28 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 244,0 | 220 |
| 20.05.2025 16:48:07 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:48:07 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:31:20 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 20.05.2025 16:31:20 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 20.05.2025 16:31:20 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 20.05.2025 16:31:20 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:31:20 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:31:20 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:31:07 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 234,0 | 100 | 236,0 | 200 | 240,0 | 300 |
| 20.05.2025 16:31:07 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 234,0 | 100 | 236,0 | 200 | 240,0 | 300 |
| 20.05.2025 16:30:40 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:30:40 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 16:28:47 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 200 | 240,0 | 300 | 242,0 | 400 |
| 20.05.2025 16:28:47 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 200 | 240,0 | 300 | 242,0 | 400 |
| 20.05.2025 16:03:42 | 1 640 | 228,0 | 1 040 | 230,0 | 740 | 232,0 | 236,0 | 200 | 240,0 | 300 | 242,0 | 400 |
| 20.05.2025 16:03:42 | 1 640 | 228,0 | 1 040 | 230,0 | 740 | 232,0 | 236,0 | 200 | 240,0 | 300 | 242,0 | 400 |
| 20.05.2025 16:03:16 | 1 640 | 228,0 | 1 040 | 230,0 | 740 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 15:56:02 | 1 640 | 228,0 | 1 040 | 230,0 | 740 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 15:56:02 | 1 640 | 228,0 | 1 040 | 230,0 | 740 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 14:38:30 | 1 340 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 14:38:30 | 1 240 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 14:23:07 | 1 240 | 228,0 | 740 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 14:20:16 | 1 140 | 228,0 | 640 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 14:20:16 | 1 140 | 228,0 | 640 | 230,0 | 440 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 13:31:32 | 1 040 | 228,0 | 540 | 230,0 | 340 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 13:31:32 | 1 040 | 228,0 | 540 | 230,0 | 340 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:30:09 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:26:28 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:25:41 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:25:41 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:00:44 | 1 090 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:00:44 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:00:42 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 12:00:42 | 990 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:59:28 | 1 090 | 228,0 | 490 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:57:36 | 1 490 | 228,0 | 890 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:57:36 | 1 390 | 228,0 | 890 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:48:09 | 1 390 | 228,0 | 890 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:48:09 | 1 390 | 228,0 | 890 | 230,0 | 290 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:27:17 | 1 290 | 228,0 | 790 | 230,0 | 190 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:19:58 | 1 190 | 228,0 | 690 | 230,0 | 190 | 232,0 | 236,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 20.05.2025 11:14:53 | 1 190 | 228,0 | 690 | 230,0 | 190 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 20.05.2025 11:14:53 | 1 190 | 228,0 | 690 | 230,0 | 190 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 20.05.2025 11:05:45 | 1 090 | 228,0 | 590 | 230,0 | 90 | 232,0 | 236,0 | 100 | 242,0 | 200 | 244,0 | 220 |
| 20.05.2025 11:02:48 | 1 090 | 228,0 | 590 | 230,0 | 90 | 232,0 | 236,0 | 100 | 244,0 | 120 | 246,0 | 220 |
| 20.05.2025 10:55:39 | 1 140 | 228,0 | 640 | 230,0 | 90 | 232,0 | 236,0 | 100 | 244,0 | 120 | 246,0 | 220 |
| 20.05.2025 10:55:39 | 1 140 | 228,0 | 640 | 230,0 | 90 | 232,0 | 236,0 | 100 | 244,0 | 120 | 246,0 | 220 |
| 20.05.2025 10:51:53 | 1 450 | 226,0 | 1 050 | 228,0 | 550 | 230,0 | 236,0 | 100 | 244,0 | 120 | 246,0 | 220 |
| 20.05.2025 10:51:53 | 1 450 | 226,0 | 1 050 | 228,0 | 550 | 230,0 | 236,0 | 100 | 244,0 | 120 | 246,0 | 220 |