RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 09:48:01 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 300 | 244,0 | 320 |
| 20.05.2025 09:42:03 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:42:03 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:41:59 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:41:59 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:41:59 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:41:59 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:41:59 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:40:12 | 860 | 226,0 | 560 | 228,0 | 60 | 230,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:40:12 | 860 | 226,0 | 560 | 228,0 | 60 | 230,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:40:12 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:40:12 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:40:12 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 232,0 | 100 | 234,0 | 400 | 244,0 | 420 |
| 20.05.2025 09:13:17 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:01:32 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:00:54 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:00:51 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:00:51 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 40 | 232,0 | 140 | 234,0 | 440 |
| 20.05.2025 09:00:15 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 140 | 232,0 | 240 | 234,0 | 540 |
| 20.05.2025 09:00:15 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 140 | 232,0 | 240 | 234,0 | 540 |
| 20.05.2025 09:00:08 | 900 | 224,0 | 800 | 226,0 | 500 | 228,0 | 230,0 | 140 | 232,0 | 240 | 234,0 | 540 |
| 19.05.2025 17:05:05 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 16:47:18 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 90 | 232,0 | 190 | 236,0 | 240 |
| 19.05.2025 16:47:18 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 90 | 232,0 | 190 | 236,0 | 240 |
| 19.05.2025 16:47:18 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 90 | 232,0 | 190 | 236,0 | 240 |
| 19.05.2025 16:39:44 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 16:17:47 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 16:17:47 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:59:50 | 820 | 222,0 | 600 | 224,0 | 500 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:59:50 | 820 | 222,0 | 600 | 224,0 | 500 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:57:59 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:57:59 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:57:29 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:29 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 228,0 | 80 | 232,0 | 180 | 236,0 | 230 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 228,0 | 80 | 232,0 | 180 | 236,0 | 230 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:16 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:56:59 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:56:51 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 270 |
| 19.05.2025 15:56:51 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 270 |
| 19.05.2025 15:56:50 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 270 |