RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 90 | 236,0 | 140 | 244,0 | 240 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 16:55:03 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 16:47:18 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 90 | 232,0 | 190 | 236,0 | 240 |
| 19.05.2025 16:47:18 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 90 | 232,0 | 190 | 236,0 | 240 |
| 19.05.2025 16:47:18 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 90 | 232,0 | 190 | 236,0 | 240 |
| 19.05.2025 16:39:44 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 16:17:47 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 16:17:47 | 603 | 224,0 | 503 | 226,0 | 3 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:59:50 | 820 | 222,0 | 600 | 224,0 | 500 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:59:50 | 820 | 222,0 | 600 | 224,0 | 500 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:57:59 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:57:59 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:57:29 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:29 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 228,0 | 80 | 232,0 | 180 | 236,0 | 230 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 228,0 | 80 | 232,0 | 180 | 236,0 | 230 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:26 | 720 | 222,0 | 500 | 224,0 | 400 | 226,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:57:16 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 236,0 | 150 | 244,0 | 250 |
| 19.05.2025 15:56:59 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:56:51 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 270 |
| 19.05.2025 15:56:51 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 270 |
| 19.05.2025 15:56:50 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 270 |
| 19.05.2025 15:53:56 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:53:56 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:53:56 | 520 | 224,0 | 420 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:53:43 | 620 | 224,0 | 520 | 226,0 | 120 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:53:28 | 620 | 224,0 | 520 | 226,0 | 120 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:53:28 | 620 | 224,0 | 520 | 226,0 | 120 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:53:28 | 620 | 224,0 | 520 | 226,0 | 120 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:52:27 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:18:38 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:18:38 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 15:12:11 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 15:11:19 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 15:03:13 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 15:03:13 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 15:03:13 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:51:13 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:49:23 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:20:43 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:20:43 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:06:08 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:06:08 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:06:08 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |