RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 14:51:13 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:49:23 | 620 | 226,0 | 220 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:20:43 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:20:43 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 250 |
| 19.05.2025 14:06:08 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:06:08 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:06:08 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:00:55 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 14:00:55 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 13:47:34 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 13:47:34 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 12:29:37 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 12:29:37 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 12:27:49 | 600 | 224,0 | 500 | 226,0 | 100 | 228,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 12:27:49 | 600 | 224,0 | 500 | 226,0 | 100 | 228,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 12:27:49 | 600 | 224,0 | 500 | 226,0 | 100 | 228,0 | 236,0 | 50 | 238,0 | 150 | 244,0 | 250 |
| 19.05.2025 12:27:19 | 600 | 224,0 | 500 | 226,0 | 100 | 228,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 12:27:19 | 600 | 224,0 | 500 | 226,0 | 100 | 228,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:38:19 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:38:19 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:38:10 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 60 | 234,0 | 160 | 236,0 | 210 |
| 19.05.2025 11:38:10 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 232,0 | 60 | 234,0 | 160 | 236,0 | 210 |
| 19.05.2025 11:38:10 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:38:10 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:38:10 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:18:29 | 240 | 228,0 | 140 | 230,0 | 40 | 232,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:18:29 | 240 | 228,0 | 140 | 230,0 | 40 | 232,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:17:56 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:16:22 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:16:21 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:15:53 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:15:46 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:15:46 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 150 | 238,0 | 250 |
| 19.05.2025 11:14:01 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 248,0 | 250 |
| 19.05.2025 11:14:00 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 248,0 | 250 |
| 19.05.2025 11:13:55 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 248,0 | 250 |
| 19.05.2025 11:13:55 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 248,0 | 250 |
| 19.05.2025 11:13:55 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 50 | 238,0 | 150 | 248,0 | 250 |
| 19.05.2025 11:12:37 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 200 | 248,0 | 300 |
| 19.05.2025 11:12:37 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 200 | 248,0 | 300 |
| 19.05.2025 11:12:12 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 238,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 19.05.2025 11:12:12 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 238,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 19.05.2025 11:12:08 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 200 | 248,0 | 300 |
| 19.05.2025 11:12:08 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 200 | 248,0 | 300 |
| 19.05.2025 11:12:07 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 238,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 19.05.2025 11:12:07 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 238,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 19.05.2025 11:10:42 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 19.05.2025 11:10:42 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 19.05.2025 11:07:28 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 248,0 | 100 | 250,0 | 200 | 258,0 | 377 |
| 19.05.2025 11:07:28 | 600 | 224,0 | 500 | 226,0 | 100 | 230,0 | 248,0 | 100 | 250,0 | 200 | 258,0 | 377 |