RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 17:05:04 | 1 320 | 238,0 | 1 020 | 240,0 | 400 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:30:27 | 1 320 | 238,0 | 1 020 | 240,0 | 400 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:30:27 | 1 320 | 238,0 | 1 020 | 240,0 | 400 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:29:57 | 1 220 | 238,0 | 920 | 240,0 | 300 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:29:57 | 1 220 | 238,0 | 920 | 240,0 | 300 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:29:25 | 1 120 | 238,0 | 820 | 240,0 | 200 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:29:25 | 1 120 | 238,0 | 820 | 240,0 | 200 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:28:54 | 1 020 | 238,0 | 720 | 240,0 | 100 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:28:54 | 1 020 | 238,0 | 720 | 240,0 | 100 | 242,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:18:19 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:18:19 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 275 | 246,0 | 475 | 248,0 | 575 |
| 16.05.2025 16:17:46 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 475 |
| 16.05.2025 16:17:46 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 475 |
| 16.05.2025 16:17:08 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 242,0 | 69 | 244,0 | 244 | 246,0 | 444 |
| 16.05.2025 16:17:08 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 242,0 | 69 | 244,0 | 244 | 246,0 | 444 |
| 16.05.2025 16:17:08 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 475 |
| 16.05.2025 16:17:08 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 475 |
| 16.05.2025 16:17:08 | 1 020 | 236,0 | 920 | 238,0 | 620 | 240,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 475 |
| 16.05.2025 16:16:43 | 951 | 238,0 | 651 | 240,0 | 31 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 475 |
| 16.05.2025 16:10:41 | 951 | 238,0 | 651 | 240,0 | 31 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 16:10:41 | 951 | 238,0 | 651 | 240,0 | 31 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 16:10:41 | 951 | 238,0 | 651 | 240,0 | 31 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 16:10:05 | 1 151 | 238,0 | 851 | 240,0 | 231 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 16:10:05 | 1 151 | 238,0 | 851 | 240,0 | 231 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 15:51:25 | 1 151 | 238,0 | 851 | 240,0 | 231 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 15:51:25 | 1 151 | 238,0 | 851 | 240,0 | 231 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 15:51:25 | 1 151 | 238,0 | 851 | 240,0 | 231 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 15:08:05 | 1 210 | 238,0 | 910 | 240,0 | 290 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:29:27 | 1 210 | 238,0 | 910 | 240,0 | 290 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:18:21 | 1 110 | 238,0 | 810 | 240,0 | 290 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:18:21 | 1 110 | 238,0 | 810 | 240,0 | 290 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:18:21 | 1 110 | 238,0 | 810 | 240,0 | 290 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:16:29 | 1 210 | 238,0 | 910 | 240,0 | 390 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:16:29 | 1 210 | 238,0 | 910 | 240,0 | 390 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:03:21 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:03:21 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 13:03:21 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 175 | 246,0 | 375 | 248,0 | 575 |
| 16.05.2025 12:27:25 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 12:27:25 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:27 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:11 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:11 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:11 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:41:09 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:40:46 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:40:46 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:39:04 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:39:03 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:39:01 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:39:00 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |