RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 11:42:27 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:11 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:11 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:42:11 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:41:09 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:40:46 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:40:46 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:39:04 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:39:03 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:39:01 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:39:00 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:38:47 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:38:47 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 525 |
| 16.05.2025 11:35:06 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 25 | 246,0 | 225 | 248,0 | 425 |
| 16.05.2025 11:35:06 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 25 | 246,0 | 225 | 248,0 | 425 |
| 16.05.2025 11:35:06 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 25 | 246,0 | 225 | 248,0 | 425 |
| 16.05.2025 11:34:26 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:34:26 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:34:18 | 1 260 | 238,0 | 960 | 240,0 | 440 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:34:18 | 1 260 | 238,0 | 960 | 240,0 | 440 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:31:19 | 1 360 | 238,0 | 1 060 | 240,0 | 540 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:31:19 | 1 360 | 238,0 | 1 060 | 240,0 | 540 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:30:31 | 1 260 | 238,0 | 960 | 240,0 | 440 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:30:31 | 1 260 | 238,0 | 960 | 240,0 | 440 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:29:59 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:29:59 | 1 160 | 238,0 | 860 | 240,0 | 340 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:52 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:52 | 1 060 | 238,0 | 760 | 240,0 | 240 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:11 | 960 | 238,0 | 660 | 240,0 | 140 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:11 | 960 | 238,0 | 660 | 240,0 | 140 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:11 | 860 | 238,0 | 560 | 240,0 | 40 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:11 | 860 | 238,0 | 560 | 240,0 | 40 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:28:05 | 920 | 236,0 | 820 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:26:29 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:24:10 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:24:10 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:24:10 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:23:10 | 820 | 238,0 | 620 | 240,0 | 100 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:23:10 | 820 | 238,0 | 620 | 240,0 | 100 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:22:11 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:22:11 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 11:22:11 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 10:42:20 | 820 | 236,0 | 720 | 238,0 | 520 | 240,0 | 242,0 | 100 | 244,0 | 325 | 246,0 | 525 |
| 16.05.2025 10:34:12 | 720 | 236,0 | 620 | 238,0 | 520 | 240,0 | 242,0 | 100 | 244,0 | 325 | 246,0 | 525 |
| 16.05.2025 10:34:12 | 720 | 236,0 | 620 | 238,0 | 520 | 240,0 | 242,0 | 100 | 244,0 | 325 | 246,0 | 525 |
| 16.05.2025 10:26:42 | 720 | 236,0 | 620 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 10:26:42 | 720 | 236,0 | 620 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 10:26:42 | 720 | 236,0 | 620 | 238,0 | 520 | 240,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 10:26:19 | 720 | 238,0 | 620 | 240,0 | 100 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |
| 16.05.2025 10:26:19 | 720 | 238,0 | 620 | 240,0 | 100 | 242,0 | 244,0 | 225 | 246,0 | 425 | 248,0 | 625 |