RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 11:31:49 | 315 | 242,0 | 115 | 244,0 | 15 | 246,0 | 248,0 | 100 | 258,0 | 277 | 298,0 | 357 |
| 15.05.2025 11:21:28 | 315 | 242,0 | 115 | 244,0 | 15 | 246,0 | 248,0 | 100 | 256,0 | 120 | 258,0 | 297 |
| 15.05.2025 11:19:06 | 735 | 240,0 | 215 | 242,0 | 15 | 246,0 | 248,0 | 100 | 256,0 | 120 | 258,0 | 297 |
| 15.05.2025 11:19:06 | 735 | 240,0 | 215 | 242,0 | 15 | 246,0 | 248,0 | 100 | 256,0 | 120 | 258,0 | 297 |
| 15.05.2025 11:19:06 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 248,0 | 100 | 256,0 | 120 | 258,0 | 297 |
| 15.05.2025 11:19:06 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 248,0 | 100 | 256,0 | 120 | 258,0 | 297 |
| 15.05.2025 11:19:06 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 248,0 | 100 | 256,0 | 120 | 258,0 | 297 |
| 15.05.2025 11:19:06 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 246,0 | 200 | 248,0 | 300 | 256,0 | 320 |
| 15.05.2025 11:19:06 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 246,0 | 200 | 248,0 | 300 | 256,0 | 320 |
| 15.05.2025 11:19:06 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 246,0 | 200 | 248,0 | 300 | 256,0 | 320 |
| 15.05.2025 11:07:05 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 244,0 | 85 | 246,0 | 285 | 248,0 | 385 |
| 15.05.2025 11:07:05 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 244,0 | 85 | 246,0 | 285 | 248,0 | 385 |
| 15.05.2025 11:07:05 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 244,0 | 85 | 246,0 | 285 | 248,0 | 385 |
| 15.05.2025 10:39:34 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 10:39:34 | 920 | 238,0 | 720 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 10:15:01 | 820 | 234,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 10:15:01 | 820 | 234,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 10:15:01 | 820 | 234,0 | 720 | 238,0 | 520 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:45:44 | 850 | 234,0 | 750 | 238,0 | 550 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:45:44 | 1 750 | 230,0 | 750 | 238,0 | 550 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:44:13 | 850 | 232,0 | 750 | 238,0 | 550 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:41:16 | 750 | 232,0 | 650 | 238,0 | 550 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:41:16 | 750 | 232,0 | 650 | 238,0 | 550 | 240,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:06:54 | 750 | 238,0 | 650 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:06:54 | 750 | 238,0 | 650 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:00:28 | 750 | 238,0 | 650 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:00:27 | 750 | 238,0 | 650 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 15.05.2025 09:00:09 | 750 | 238,0 | 650 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 21:02:09 | 1 165 | 238,0 | 1 065 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 21:02:06 | 1 165 | 238,0 | 1 065 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 17:05:04 | 1 165 | 238,0 | 1 065 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 16:28:49 | 1 165 | 238,0 | 1 065 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 16:04:53 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 16:04:53 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:29 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:22 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:22 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:22 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 14:59:56 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 14:59:56 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 14:59:35 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 300 | 258,0 | 477 |
| 14.05.2025 14:59:26 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 258,0 | 577 |
| 14.05.2025 14:59:15 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 258,0 | 577 |
| 14.05.2025 14:58:59 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 258,0 | 577 |
| 14.05.2025 14:05:25 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 14:05:25 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:44 | 1 515 | 238,0 | 1 415 | 240,0 | 900 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:44 | 1 515 | 238,0 | 1 415 | 240,0 | 900 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:44 | 1 515 | 238,0 | 1 415 | 240,0 | 900 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:20 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |