RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 12:02:54 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 252,0 | 100 | 254,0 | 204 | 260,0 | 304 |
| 02.05.2025 11:54:46 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 252,0 | 100 | 254,0 | 304 | 260,0 | 404 |
| 02.05.2025 11:18:20 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 252,0 | 100 | 254,0 | 304 | 260,0 | 404 |
| 02.05.2025 11:18:20 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 252,0 | 100 | 254,0 | 304 | 260,0 | 404 |
| 02.05.2025 10:57:14 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 254,0 | 204 | 260,0 | 304 | 298,0 | 384 |
| 02.05.2025 10:57:14 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 254,0 | 204 | 260,0 | 304 | 298,0 | 384 |
| 02.05.2025 10:57:14 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 254,0 | 100 | 258,0 | 204 | 260,0 | 304 |
| 02.05.2025 10:57:14 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 254,0 | 100 | 258,0 | 204 | 260,0 | 304 |
| 02.05.2025 10:38:37 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 10:24:49 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 09:25:12 | 850 | 246,0 | 650 | 248,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 09:19:30 | 1 250 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 09:19:30 | 1 250 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 09:18:32 | 1 350 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 09:18:32 | 1 250 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 09:00:07 | 1 250 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 08:58:07 | 1 250 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 02.05.2025 08:58:07 | 1 250 | 244,0 | 750 | 246,0 | 550 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 30.04.2025 21:04:45 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 254,0 | 169 | 260,0 | 269 |
| 30.04.2025 21:04:41 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 254,0 | 169 | 260,0 | 269 |
| 30.04.2025 17:05:05 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 254,0 | 169 | 260,0 | 269 |
| 30.04.2025 15:45:20 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 254,0 | 169 | 260,0 | 269 |
| 30.04.2025 15:45:20 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 254,0 | 169 | 260,0 | 269 |
| 30.04.2025 15:45:20 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 258,0 | 169 | 260,0 | 269 |
| 30.04.2025 15:45:20 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 252,0 | 65 | 258,0 | 169 | 260,0 | 269 |
| 30.04.2025 15:44:59 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 30.04.2025 15:44:59 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 30.04.2025 15:44:59 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 30.04.2025 15:17:35 | 490 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 256,0 | 169 | 260,0 | 269 |
| 30.04.2025 14:42:49 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 256,0 | 169 | 260,0 | 269 |
| 30.04.2025 14:42:19 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 256,0 | 169 | 298,0 | 249 |
| 30.04.2025 14:41:44 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 256,0 | 169 | 260,0 | 269 |
| 30.04.2025 13:34:49 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 256,0 | 169 | 298,0 | 249 |
| 30.04.2025 13:34:49 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 254,0 | 104 | 256,0 | 169 | 298,0 | 249 |
| 30.04.2025 13:34:49 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 256,0 | 65 | 296,0 | 169 | 298,0 | 249 |
| 30.04.2025 13:34:49 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 256,0 | 65 | 296,0 | 169 | 298,0 | 249 |
| 30.04.2025 13:34:09 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 296,0 | 104 | 298,0 | 184 | 398,0 | 263 |
| 30.04.2025 13:34:09 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 296,0 | 104 | 298,0 | 184 | 398,0 | 263 |
| 30.04.2025 13:34:09 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 298,0 | 184 | 398,0 | 263 |
| 30.04.2025 13:34:07 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 124 | 298,0 | 204 |
| 30.04.2025 13:34:04 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 129 | 298,0 | 209 |
| 30.04.2025 13:33:58 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 159 | 298,0 | 239 |
| 30.04.2025 13:33:50 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 169 | 298,0 | 249 |
| 30.04.2025 13:32:53 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 164 | 298,0 | 244 |
| 30.04.2025 13:20:06 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 144 | 298,0 | 224 |
| 30.04.2025 13:19:39 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 114 | 298,0 | 194 |
| 30.04.2025 13:19:39 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 268,0 | 104 | 270,0 | 114 | 298,0 | 194 |
| 30.04.2025 13:19:39 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 270,0 | 10 | 296,0 | 114 | 298,0 | 194 |
| 30.04.2025 13:19:39 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 270,0 | 10 | 296,0 | 114 | 298,0 | 194 |
| 30.04.2025 13:17:26 | 390 | 246,0 | 290 | 248,0 | 190 | 250,0 | 296,0 | 104 | 298,0 | 184 | 398,0 | 263 |