RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:41:22 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 270,0 | 228 |
| 24.04.2025 16:40:57 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 280 |
| 24.04.2025 16:40:54 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 278,0 | 202 |
| 24.04.2025 16:40:42 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 270,0 | 225 |
| 24.04.2025 16:39:39 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 270,0 | 225 |
| 24.04.2025 16:38:36 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 298,0 | 280 |
| 24.04.2025 16:38:03 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 24.04.2025 16:38:03 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 24.04.2025 16:37:50 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 260,0 | 68 | 262,0 | 168 | 298,0 | 248 |
| 24.04.2025 14:34:34 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 260,0 | 68 | 262,0 | 168 | 268,0 | 222 |
| 24.04.2025 14:34:34 | 500 | 254,0 | 300 | 256,0 | 100 | 258,0 | 260,0 | 68 | 262,0 | 168 | 268,0 | 222 |
| 24.04.2025 14:26:02 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 68 | 262,0 | 168 | 268,0 | 222 |
| 24.04.2025 14:26:02 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 68 | 262,0 | 168 | 268,0 | 222 |
| 24.04.2025 14:26:02 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 68 | 262,0 | 168 | 268,0 | 222 |
| 24.04.2025 11:47:24 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 268,0 | 254 |
| 24.04.2025 11:47:04 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 298,0 | 280 |
| 24.04.2025 11:47:04 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 298,0 | 280 |
| 24.04.2025 11:46:44 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 24.04.2025 11:46:44 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 24.04.2025 11:46:34 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 99 | 262,0 | 199 | 298,0 | 279 |
| 24.04.2025 11:46:28 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 99 | 262,0 | 199 | 270,0 | 219 |
| 24.04.2025 11:45:48 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 99 | 262,0 | 199 | 298,0 | 279 |
| 24.04.2025 11:38:13 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 99 | 262,0 | 199 | 268,0 | 254 |
| 24.04.2025 11:38:13 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 99 | 262,0 | 199 | 268,0 | 254 |
| 24.04.2025 11:38:13 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 99 | 262,0 | 199 | 268,0 | 254 |
| 24.04.2025 10:39:32 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 268,0 | 255 |
| 24.04.2025 10:28:57 | 500 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:24:43 | 1 438 | 250,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:24:43 | 1 338 | 250,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:20:28 | 1 338 | 250,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:19:46 | 600 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:19:46 | 600 | 252,0 | 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:14:29 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 100 | 268,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:14:12 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 24.04.2025 10:14:12 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 24.04.2025 10:13:48 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 24.04.2025 10:13:48 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 24.04.2025 10:13:36 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 55 | 298,0 | 135 | 398,0 | 214 |
| 24.04.2025 10:13:24 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 55 | 272,0 | 56 | 298,0 | 136 |
| 24.04.2025 10:13:03 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 55 | 298,0 | 135 | 398,0 | 214 |
| 24.04.2025 10:13:03 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 260,0 | 55 | 298,0 | 135 | 398,0 | 214 |
| 24.04.2025 10:12:48 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 55 | 298,0 | 135 | 398,0 | 214 |
| 24.04.2025 10:12:48 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 55 | 298,0 | 135 | 398,0 | 214 |
| 24.04.2025 10:12:05 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 24.04.2025 10:12:05 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 24.04.2025 09:45:55 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 24.04.2025 09:00:08 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 23.04.2025 17:05:05 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 23.04.2025 14:18:11 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 23.04.2025 14:17:51 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 298,0 | 180 | 398,0 | 259 |