RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 14:18:11 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 155 | 298,0 | 235 |
| 23.04.2025 14:17:51 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 23.04.2025 14:17:51 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 23.04.2025 14:17:17 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 23.04.2025 14:17:17 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 23.04.2025 14:17:07 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 61 | 298,0 | 141 | 398,0 | 220 |
| 23.04.2025 14:17:07 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 258,0 | 61 | 298,0 | 141 | 398,0 | 220 |
| 23.04.2025 12:38:15 | 1 238 | 248,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 23.04.2025 12:38:15 | 1 638 | 244,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 23.04.2025 09:00:04 | 1 238 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 22.04.2025 17:05:05 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 22.04.2025 15:36:04 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 22.04.2025 15:36:04 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 22.04.2025 15:36:04 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 22.04.2025 09:08:33 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 261 |
| 22.04.2025 09:04:18 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 261 |
| 22.04.2025 09:04:18 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 261 |
| 22.04.2025 09:04:10 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 161 | 298,0 | 241 |
| 22.04.2025 09:03:45 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 22.04.2025 09:03:41 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 260,0 | 160 | 298,0 | 240 |
| 22.04.2025 09:03:31 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 260,0 | 160 | 270,0 | 161 |
| 22.04.2025 09:00:05 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 100 | 260,0 | 160 | 298,0 | 240 |
| 17.04.2025 17:05:05 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 200 | 260,0 | 260 | 298,0 | 340 |
| 17.04.2025 16:24:20 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 200 | 260,0 | 260 | 298,0 | 340 |
| 17.04.2025 16:24:20 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 200 | 260,0 | 260 | 298,0 | 340 |
| 17.04.2025 16:24:20 | 1 238 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 200 | 260,0 | 260 | 298,0 | 340 |
| 17.04.2025 16:24:02 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 256,0 | 200 | 260,0 | 260 | 298,0 | 340 |
| 17.04.2025 12:29:26 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 12:29:26 | 1 338 | 250,0 | 400 | 252,0 | 200 | 254,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 12:17:45 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 12:17:45 | 1 338 | 246,0 | 1 138 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 12:11:44 | 1 238 | 242,0 | 1 138 | 246,0 | 938 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 12:11:44 | 1 238 | 242,0 | 1 138 | 246,0 | 938 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 11:44:59 | 1 190 | 242,0 | 1 090 | 246,0 | 890 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 11:44:59 | 1 090 | 242,0 | 990 | 246,0 | 890 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 17.04.2025 09:00:05 | 1 090 | 244,0 | 990 | 246,0 | 890 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 360 |
| 16.04.2025 21:01:34 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 21:01:31 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 17:05:05 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 16:16:09 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 16:16:09 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 16:16:09 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 13:30:08 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 13:29:43 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 13:29:31 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 13:28:53 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 12:47:41 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 12:47:41 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 11:47:21 | 1 090 | 244,0 | 990 | 246,0 | 890 | 250,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 09:10:14 | 1 090 | 244,0 | 990 | 246,0 | 890 | 250,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |