RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:16:09 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 16:16:09 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 16:16:09 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 96 | 256,0 | 296 | 258,0 | 396 |
| 16.04.2025 13:30:08 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 13:29:43 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 13:29:31 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 13:28:53 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 12:47:41 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 12:47:41 | 1 190 | 246,0 | 1 090 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 11:47:21 | 1 090 | 244,0 | 990 | 246,0 | 890 | 250,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 09:10:14 | 1 090 | 244,0 | 990 | 246,0 | 890 | 250,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 09:07:19 | 1 105 | 240,0 | 990 | 244,0 | 890 | 250,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 09:07:19 | 1 105 | 240,0 | 990 | 244,0 | 890 | 250,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 16.04.2025 09:00:05 | 1 105 | 240,0 | 990 | 244,0 | 890 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 21:01:52 | 2 243 | 240,0 | 2 228 | 244,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 1 400 |
| 15.04.2025 21:01:47 | 2 243 | 240,0 | 2 228 | 244,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 1 400 |
| 15.04.2025 17:05:04 | 2 243 | 240,0 | 2 228 | 244,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 1 400 |
| 15.04.2025 16:57:17 | 2 243 | 240,0 | 2 228 | 244,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 1 400 |
| 15.04.2025 16:18:34 | 2 243 | 240,0 | 2 228 | 244,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 15:34:12 | 2 328 | 244,0 | 2 228 | 246,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 15:34:12 | 2 328 | 244,0 | 2 228 | 246,0 | 2 128 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 11:33:39 | 2 428 | 244,0 | 2 328 | 246,0 | 2 228 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 11:33:39 | 2 343 | 240,0 | 2 328 | 246,0 | 2 228 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 11:30:53 | 2 443 | 240,0 | 2 428 | 246,0 | 2 228 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 11:30:53 | 2 443 | 240,0 | 2 428 | 246,0 | 2 228 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 11:29:07 | 2 403 | 240,0 | 2 388 | 246,0 | 2 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 11:29:07 | 2 303 | 240,0 | 2 288 | 246,0 | 2 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 10:36:44 | 2 388 | 244,0 | 2 288 | 246,0 | 2 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 10:36:44 | 2 388 | 244,0 | 2 288 | 246,0 | 2 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 10:05:17 | 1 388 | 244,0 | 1 288 | 246,0 | 1 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 09:57:17 | 1 388 | 246,0 | 1 288 | 248,0 | 1 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 09:57:17 | 1 388 | 246,0 | 1 288 | 248,0 | 1 188 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 09:27:35 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 258,0 | 300 | 264,0 | 350 |
| 15.04.2025 09:26:50 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 258,0 | 300 | 298,0 | 380 |
| 15.04.2025 09:26:29 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 298,0 | 280 | 398,0 | 359 |
| 15.04.2025 09:26:23 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 15.04.2025 09:26:08 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 260,0 | 250 | 270,0 | 300 |
| 15.04.2025 09:10:06 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 15.04.2025 09:10:06 | 1 288 | 246,0 | 1 188 | 248,0 | 1 088 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 15.04.2025 09:00:06 | 1 238 | 246,0 | 1 138 | 248,0 | 1 038 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 14.04.2025 17:05:05 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 14.04.2025 13:12:24 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 14.04.2025 13:12:24 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 14.04.2025 12:42:13 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 12:42:13 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 11:35:00 | 1 200 | 246,0 | 1 100 | 248,0 | 1 000 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 11:35:00 | 1 200 | 246,0 | 1 100 | 248,0 | 1 000 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:32:32 | 400 | 246,0 | 300 | 248,0 | 200 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:32:32 | 400 | 246,0 | 300 | 248,0 | 200 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:15:42 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |