RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 13:12:24 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 14.04.2025 13:12:24 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 14.04.2025 12:42:13 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 12:42:13 | 1 240 | 246,0 | 1 140 | 248,0 | 1 040 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 11:35:00 | 1 200 | 246,0 | 1 100 | 248,0 | 1 000 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 11:35:00 | 1 200 | 246,0 | 1 100 | 248,0 | 1 000 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:32:32 | 400 | 246,0 | 300 | 248,0 | 200 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:32:32 | 400 | 246,0 | 300 | 248,0 | 200 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:15:42 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:06:23 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:06:23 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:00:06 | 215 | 240,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:00:06 | 215 | 240,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 200 | 260,0 | 250 | 280,0 | 1 250 |
| 14.04.2025 09:00:06 | 215 | 240,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 11.04.2025 17:05:05 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 11.04.2025 15:58:36 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 11.04.2025 15:58:36 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 254,0 | 100 | 256,0 | 300 | 260,0 | 350 |
| 11.04.2025 15:57:14 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 11.04.2025 15:54:32 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 11.04.2025 15:54:32 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 200 | 260,0 | 250 | 298,0 | 330 |
| 11.04.2025 15:38:57 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 260,0 | 150 | 298,0 | 230 |
| 11.04.2025 15:38:40 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 11.04.2025 15:38:37 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 260,0 | 150 | 298,0 | 230 |
| 11.04.2025 15:38:37 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 260,0 | 150 | 298,0 | 230 |
| 11.04.2025 15:38:22 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 260,0 | 50 | 298,0 | 130 | 398,0 | 209 |
| 11.04.2025 15:38:22 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 260,0 | 50 | 298,0 | 130 | 398,0 | 209 |
| 11.04.2025 15:37:57 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 258,0 | 100 | 260,0 | 150 | 298,0 | 230 |
| 11.04.2025 15:13:32 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 258,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 11.04.2025 15:13:32 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 258,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 11.04.2025 15:13:32 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 258,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 11.04.2025 15:12:25 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 15:03:57 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 15:03:57 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 14:48:49 | 340 | 246,0 | 240 | 248,0 | 140 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 14:48:49 | 340 | 246,0 | 240 | 248,0 | 140 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 14:48:05 | 240 | 246,0 | 140 | 248,0 | 40 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 14:17:57 | 240 | 244,0 | 140 | 246,0 | 40 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 14:17:57 | 240 | 244,0 | 140 | 246,0 | 40 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 13:20:54 | 340 | 244,0 | 240 | 246,0 | 140 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 13:20:54 | 340 | 244,0 | 240 | 246,0 | 140 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 13:20:54 | 340 | 244,0 | 240 | 246,0 | 140 | 250,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 11.04.2025 12:05:01 | 340 | 244,0 | 240 | 246,0 | 140 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 12:05:01 | 340 | 244,0 | 240 | 246,0 | 140 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 12:00:02 | 240 | 244,0 | 140 | 246,0 | 40 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 12:00:02 | 240 | 244,0 | 140 | 246,0 | 40 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 11:36:46 | 340 | 244,0 | 240 | 246,0 | 140 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 11:36:03 | 355 | 240,0 | 240 | 244,0 | 140 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 11:36:03 | 355 | 240,0 | 240 | 244,0 | 140 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 11:35:27 | 455 | 240,0 | 340 | 244,0 | 240 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.04.2025 11:35:27 | 455 | 240,0 | 340 | 244,0 | 240 | 250,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |