RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:16:41 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 10.04.2025 16:16:41 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 10.04.2025 16:16:18 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 10.04.2025 16:16:18 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 10.04.2025 14:57:27 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 14:57:27 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 14:57:27 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 13:33:27 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 10.04.2025 13:33:27 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 10.04.2025 12:53:50 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 10.04.2025 12:53:50 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 10.04.2025 11:09:16 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 10.04.2025 11:09:16 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 10.04.2025 11:08:57 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 11:05:03 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 11:05:03 | 600 | 248,0 | 400 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 10:51:04 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 10:51:04 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 400 |
| 10.04.2025 10:08:07 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 10.04.2025 10:07:38 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 10.04.2025 09:31:54 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 264,0 | 300 |
| 10.04.2025 09:31:04 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 10.04.2025 09:31:04 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 298,0 | 280 |
| 10.04.2025 09:31:04 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 258,0 | 100 | 296,0 | 200 | 298,0 | 280 |
| 10.04.2025 09:31:04 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 258,0 | 100 | 296,0 | 200 | 298,0 | 280 |
| 10.04.2025 09:30:40 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 296,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 10.04.2025 09:12:58 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 296,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 10.04.2025 09:12:58 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 296,0 | 100 | 298,0 | 180 | 398,0 | 259 |
| 10.04.2025 09:08:17 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:08:17 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:06:41 | 500 | 246,0 | 400 | 248,0 | 200 | 250,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:06:41 | 500 | 246,0 | 400 | 248,0 | 200 | 250,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:06:10 | 400 | 246,0 | 300 | 248,0 | 100 | 250,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:59 | 500 | 246,0 | 400 | 248,0 | 100 | 250,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:59 | 500 | 246,0 | 400 | 248,0 | 100 | 250,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:41 | 500 | 244,0 | 400 | 246,0 | 300 | 248,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:41 | 500 | 244,0 | 400 | 246,0 | 300 | 248,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:25 | 400 | 244,0 | 300 | 246,0 | 200 | 248,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:10 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:05:10 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 298,0 | 80 | 398,0 | 159 | 0,0 | 0 |
| 10.04.2025 09:01:15 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 10 | 298,0 | 90 | 398,0 | 169 |
| 10.04.2025 09:01:15 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 10 | 298,0 | 90 | 398,0 | 169 |
| 10.04.2025 09:01:15 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 10 | 298,0 | 90 | 398,0 | 169 |
| 10.04.2025 09:00:39 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 110 | 298,0 | 190 | 398,0 | 269 |
| 10.04.2025 09:00:39 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 110 | 298,0 | 190 | 398,0 | 269 |
| 10.04.2025 09:00:39 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 110 | 298,0 | 190 | 398,0 | 269 |
| 10.04.2025 09:00:15 | 415 | 240,0 | 300 | 244,0 | 200 | 248,0 | 254,0 | 150 | 298,0 | 230 | 398,0 | 309 |
| 10.04.2025 09:00:15 | 425 | 238,0 | 315 | 240,0 | 200 | 248,0 | 254,0 | 150 | 298,0 | 230 | 398,0 | 309 |
| 10.04.2025 09:00:07 | 525 | 238,0 | 415 | 240,0 | 200 | 248,0 | 254,0 | 150 | 298,0 | 230 | 398,0 | 309 |
| 09.04.2025 17:05:05 | 640 | 244,0 | 140 | 248,0 | 40 | 250,0 | 254,0 | 150 | 298,0 | 230 | 398,0 | 309 |