RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:40:39 | 910 | 246,0 | 410 | 248,0 | 210 | 250,0 | 254,0 | 150 | 256,0 | 200 | 258,0 | 220 |
| 08.04.2025 16:40:11 | 910 | 246,0 | 410 | 248,0 | 210 | 250,0 | 254,0 | 150 | 256,0 | 200 | 298,0 | 280 |
| 08.04.2025 16:39:07 | 910 | 246,0 | 410 | 248,0 | 210 | 250,0 | 254,0 | 150 | 256,0 | 200 | 260,0 | 220 |
| 08.04.2025 16:37:02 | 910 | 246,0 | 410 | 248,0 | 210 | 250,0 | 254,0 | 150 | 256,0 | 200 | 298,0 | 280 |
| 08.04.2025 16:37:02 | 910 | 246,0 | 410 | 248,0 | 210 | 250,0 | 254,0 | 150 | 256,0 | 200 | 298,0 | 280 |
| 08.04.2025 16:37:02 | 910 | 246,0 | 410 | 248,0 | 210 | 250,0 | 254,0 | 150 | 256,0 | 200 | 298,0 | 280 |
| 08.04.2025 16:36:46 | 510 | 248,0 | 310 | 250,0 | 100 | 252,0 | 254,0 | 150 | 256,0 | 200 | 298,0 | 280 |
| 08.04.2025 16:33:26 | 510 | 248,0 | 310 | 250,0 | 100 | 252,0 | 254,0 | 150 | 256,0 | 200 | 258,0 | 300 |
| 08.04.2025 16:30:02 | 410 | 248,0 | 210 | 250,0 | 100 | 252,0 | 254,0 | 150 | 256,0 | 200 | 258,0 | 300 |
| 08.04.2025 16:30:02 | 410 | 248,0 | 210 | 250,0 | 100 | 252,0 | 254,0 | 150 | 256,0 | 200 | 258,0 | 300 |
| 08.04.2025 16:30:02 | 410 | 248,0 | 210 | 250,0 | 100 | 252,0 | 254,0 | 150 | 256,0 | 200 | 258,0 | 300 |
| 08.04.2025 16:25:35 | 410 | 248,0 | 210 | 250,0 | 100 | 252,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 16:25:35 | 410 | 248,0 | 210 | 250,0 | 100 | 252,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 16:20:50 | 810 | 246,0 | 310 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 16:20:50 | 810 | 246,0 | 310 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 16:20:50 | 810 | 246,0 | 310 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 16:20:16 | 810 | 246,0 | 310 | 248,0 | 110 | 250,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 15:53:01 | 910 | 246,0 | 410 | 248,0 | 110 | 250,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 15:53:01 | 910 | 246,0 | 410 | 248,0 | 110 | 250,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 15:30:13 | 910 | 246,0 | 410 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 15:30:13 | 910 | 246,0 | 410 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 14:42:17 | 910 | 246,0 | 410 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 13:03:37 | 1 010 | 246,0 | 410 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 13:03:37 | 1 010 | 246,0 | 410 | 248,0 | 110 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 12:05:33 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 12:05:33 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 12:03:27 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 350 |
| 08.04.2025 12:03:22 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 254,0 | 200 | 256,0 | 250 | 298,0 | 330 |
| 08.04.2025 12:03:22 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 254,0 | 200 | 256,0 | 250 | 298,0 | 330 |
| 08.04.2025 11:54:01 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 11:54:01 | 1 000 | 246,0 | 400 | 248,0 | 100 | 250,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 11:47:52 | 1 500 | 244,0 | 900 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 11:47:52 | 1 500 | 244,0 | 900 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 11:44:44 | 1 500 | 244,0 | 900 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 11:01:05 | 1 000 | 244,0 | 400 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 11:01:05 | 1 000 | 244,0 | 400 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 10:39:44 | 1 000 | 244,0 | 400 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 350 |
| 08.04.2025 10:33:08 | 1 000 | 244,0 | 400 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:09:19 | 1 000 | 244,0 | 400 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:09:19 | 1 000 | 244,0 | 400 | 246,0 | 300 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:08:47 | 900 | 244,0 | 300 | 246,0 | 200 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:08:47 | 900 | 244,0 | 300 | 246,0 | 200 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:08:16 | 800 | 244,0 | 200 | 246,0 | 100 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:08:16 | 800 | 244,0 | 200 | 246,0 | 100 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:07:22 | 800 | 240,0 | 700 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:07:22 | 800 | 240,0 | 700 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:06:48 | 900 | 244,0 | 300 | 246,0 | 200 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:06:48 | 900 | 244,0 | 300 | 246,0 | 200 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 10:06:48 | 900 | 244,0 | 300 | 246,0 | 200 | 248,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 450 |
| 08.04.2025 09:43:37 | 900 | 244,0 | 300 | 246,0 | 200 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |