RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:36:56 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:41:55 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:41:55 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:41:07 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:41:07 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:31:13 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:31:13 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:19:36 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:19:36 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 15:18:18 | 499 | 248,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 14:37:17 | 499 | 242,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 14:37:17 | 409 | 238,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 14:35:32 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 14:35:32 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 100 | 398,0 | 1 179 | 0,0 | 0 |
| 04.04.2025 14:35:32 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 100 | 316,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:35:32 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 100 | 316,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:15:49 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 316,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:15:49 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 316,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:15:49 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:15:49 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:14:52 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:14:52 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:14:52 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 258,0 | 100 | 316,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:14:52 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 258,0 | 100 | 316,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:14:25 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 316,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:14:25 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 316,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:14:25 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:13:41 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 000 | 262,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:13:41 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 260,0 | 1 000 | 262,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:13:41 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 262,0 | 100 | 316,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:13:41 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 262,0 | 100 | 316,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 14:13:19 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 316,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:13:19 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 316,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 14:13:19 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 282,0 | 1 000 | 398,0 | 1 079 | 0,0 | 0 |
| 04.04.2025 13:51:50 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 282,0 | 1 000 | 284,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 13:51:50 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 282,0 | 1 000 | 284,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 13:51:50 | 499 | 240,0 | 399 | 250,0 | 8 | 254,0 | 282,0 | 1 000 | 284,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 13:50:59 | 591 | 240,0 | 491 | 250,0 | 100 | 254,0 | 282,0 | 1 000 | 284,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 13:50:59 | 591 | 240,0 | 491 | 250,0 | 100 | 254,0 | 282,0 | 1 000 | 284,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 13:50:59 | 591 | 240,0 | 491 | 250,0 | 100 | 254,0 | 262,0 | 1 000 | 284,0 | 1 100 | 398,0 | 1 179 |
| 04.04.2025 13:29:42 | 591 | 240,0 | 491 | 250,0 | 100 | 254,0 | 262,0 | 1 000 | 264,0 | 1 092 | 284,0 | 1 192 |
| 04.04.2025 13:29:42 | 591 | 240,0 | 491 | 250,0 | 100 | 254,0 | 262,0 | 1 000 | 264,0 | 1 092 | 284,0 | 1 192 |
| 04.04.2025 13:24:52 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 262,0 | 1 000 | 264,0 | 1 092 | 284,0 | 1 192 |
| 04.04.2025 13:07:19 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 262,0 | 1 000 | 264,0 | 1 092 | 270,0 | 1 142 |
| 04.04.2025 13:07:19 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 262,0 | 1 000 | 264,0 | 1 092 | 270,0 | 1 142 |
| 04.04.2025 13:07:19 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 260,0 | 1 000 | 264,0 | 1 092 | 270,0 | 1 142 |
| 04.04.2025 13:07:19 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 260,0 | 1 000 | 264,0 | 1 092 | 270,0 | 1 142 |
| 04.04.2025 13:07:19 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 260,0 | 1 000 | 264,0 | 1 092 | 270,0 | 1 142 |
| 04.04.2025 12:59:39 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 254,0 | 400 | 260,0 | 1 400 | 264,0 | 1 492 |
| 04.04.2025 12:59:39 | 501 | 238,0 | 491 | 240,0 | 391 | 250,0 | 254,0 | 400 | 260,0 | 1 400 | 264,0 | 1 492 |