RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:40:29 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 92 | 398,0 | 171 | 0,0 | 0 |
| 03.04.2025 16:40:29 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 92 | 398,0 | 171 | 0,0 | 0 |
| 03.04.2025 16:40:29 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 92 | 398,0 | 171 | 0,0 | 0 |
| 03.04.2025 13:49:27 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 100 | 398,0 | 179 | 0,0 | 0 |
| 03.04.2025 13:49:27 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 100 | 398,0 | 179 | 0,0 | 0 |
| 03.04.2025 13:49:27 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 100 | 398,0 | 179 | 0,0 | 0 |
| 03.04.2025 13:48:18 | 1 401 | 256,0 | 1 301 | 258,0 | 201 | 260,0 | 264,0 | 100 | 398,0 | 179 | 0,0 | 0 |
| 03.04.2025 13:48:18 | 1 401 | 256,0 | 1 301 | 258,0 | 201 | 260,0 | 264,0 | 100 | 398,0 | 179 | 0,0 | 0 |
| 03.04.2025 13:32:33 | 1 401 | 256,0 | 1 301 | 258,0 | 201 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 13:32:33 | 1 401 | 256,0 | 1 301 | 258,0 | 201 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 13:31:37 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 13:31:37 | 1 301 | 256,0 | 1 201 | 258,0 | 101 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:53:28 | 1 201 | 256,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:53:19 | 1 201 | 256,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:52:46 | 1 201 | 256,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:52:32 | 1 201 | 256,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:51:50 | 1 201 | 254,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:51:50 | 1 201 | 254,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:51:50 | 1 201 | 254,0 | 1 101 | 258,0 | 1 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:50:43 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 200 | 398,0 | 279 | 0,0 | 0 |
| 03.04.2025 12:50:34 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 200 | 270,0 | 300 | 398,0 | 379 |
| 03.04.2025 12:50:34 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 200 | 270,0 | 300 | 398,0 | 379 |
| 03.04.2025 12:50:28 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 03.04.2025 12:50:28 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 03.04.2025 12:50:22 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 03.04.2025 12:50:22 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 03.04.2025 12:22:33 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 12:22:33 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 12:22:33 | 1 296 | 254,0 | 1 196 | 258,0 | 96 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 11:15:12 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 11:15:11 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 11:02:03 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 11:02:03 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 11:02:03 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 10:22:16 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 10:22:16 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 500 | 270,0 | 600 | 398,0 | 679 |
| 03.04.2025 09:14:23 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 03.04.2025 09:14:23 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 03.04.2025 09:00:08 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 262,0 | 50 | 264,0 | 450 | 270,0 | 550 |
| 02.04.2025 17:05:05 | 1 841 | 252,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 02.04.2025 11:55:17 | 1 841 | 252,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 02.04.2025 11:55:17 | 1 841 | 252,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 400 | 270,0 | 500 | 398,0 | 579 |
| 02.04.2025 11:29:57 | 1 841 | 252,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 11:29:57 | 1 741 | 252,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 10:35:56 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 10:35:56 | 1 796 | 254,0 | 1 696 | 258,0 | 596 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 10:03:12 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 10:03:12 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 10:03:12 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 02.04.2025 09:01:13 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 262,0 | 200 | 264,0 | 500 | 270,0 | 600 |