RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 15:47:25 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 01.04.2025 15:47:25 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 01.04.2025 15:47:25 | 1 696 | 254,0 | 1 596 | 258,0 | 496 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 01.04.2025 15:20:23 | 1 700 | 254,0 | 1 600 | 258,0 | 500 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 01.04.2025 09:45:24 | 1 700 | 254,0 | 1 600 | 258,0 | 500 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 01.04.2025 09:45:23 | 1 645 | 252,0 | 1 600 | 258,0 | 500 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 01.04.2025 09:00:09 | 1 745 | 252,0 | 1 600 | 258,0 | 500 | 260,0 | 264,0 | 300 | 270,0 | 400 | 398,0 | 479 |
| 31.03.2025 21:01:38 | 1 845 | 252,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 21:01:32 | 1 845 | 252,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 17:05:05 | 1 845 | 252,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:51:12 | 1 845 | 252,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:51:11 | 1 745 | 252,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:49:44 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:49:44 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:49:44 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:38:17 | 1 850 | 258,0 | 750 | 260,0 | 150 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:38:17 | 1 850 | 258,0 | 750 | 260,0 | 150 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 14:38:17 | 1 850 | 258,0 | 750 | 260,0 | 150 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 10:52:55 | 1 900 | 258,0 | 800 | 260,0 | 200 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 10:52:55 | 1 900 | 258,0 | 800 | 260,0 | 200 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 10:12:30 | 1 800 | 258,0 | 700 | 260,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 10:12:30 | 1 800 | 258,0 | 700 | 260,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 09:20:20 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 09:20:20 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 09:20:20 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 09:07:05 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 1 596 |
| 31.03.2025 09:07:05 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 1 596 |
| 31.03.2025 09:00:27 | 1 800 | 254,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 09:00:27 | 1 745 | 252,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 31.03.2025 09:00:06 | 1 800 | 256,0 | 1 700 | 258,0 | 600 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 17:05:05 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:59:27 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:59:27 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:59:20 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 262,0 | 54 | 264,0 | 354 | 266,0 | 1 550 |
| 28.03.2025 16:26:31 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 262,0 | 54 | 264,0 | 354 | 266,0 | 1 550 |
| 28.03.2025 16:25:12 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 262,0 | 54 | 264,0 | 354 | 266,0 | 1 550 |
| 28.03.2025 16:25:12 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 262,0 | 54 | 264,0 | 354 | 266,0 | 1 550 |
| 28.03.2025 16:25:12 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:25:12 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:25:12 | 1 930 | 254,0 | 1 830 | 256,0 | 1 630 | 260,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:24:22 | 1 876 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:23:40 | 1 876 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:23:00 | 1 876 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:22:27 | 1 876 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 16:21:47 | 1 876 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 597 |
| 28.03.2025 14:55:34 | 1 876 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 14:55:34 | 1 776 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 14:17:35 | 1 776 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 14:17:35 | 1 776 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |
| 28.03.2025 14:17:35 | 1 776 | 256,0 | 1 676 | 260,0 | 46 | 262,0 | 264,0 | 300 | 266,0 | 1 496 | 268,0 | 1 596 |