RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:48:51 | 3 041 | 258,0 | 2 441 | 260,0 | 811 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:48:51 | 3 041 | 258,0 | 2 441 | 260,0 | 811 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:48:51 | 3 041 | 258,0 | 2 441 | 260,0 | 811 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:41:37 | 3 130 | 258,0 | 2 530 | 260,0 | 900 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:41:37 | 3 130 | 258,0 | 2 530 | 260,0 | 900 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:35:38 | 2 830 | 258,0 | 2 230 | 260,0 | 600 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:35:38 | 2 830 | 258,0 | 2 230 | 260,0 | 600 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:35:01 | 2 730 | 258,0 | 2 130 | 260,0 | 500 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:35:01 | 2 730 | 258,0 | 2 130 | 260,0 | 500 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:34:20 | 2 530 | 258,0 | 1 930 | 260,0 | 300 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:34:20 | 2 530 | 258,0 | 1 930 | 260,0 | 300 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:32:56 | 2 330 | 258,0 | 1 730 | 260,0 | 100 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:32:56 | 2 330 | 258,0 | 1 730 | 260,0 | 100 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 16:19:42 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 15:22:47 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 15:22:47 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 15:22:00 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 262,0 | 265 | 266,0 | 1 461 | 268,0 | 1 561 |
| 26.03.2025 15:22:00 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 262,0 | 265 | 266,0 | 1 461 | 268,0 | 1 561 |
| 26.03.2025 15:21:35 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 15:21:35 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 15:21:35 | 2 430 | 256,0 | 2 230 | 258,0 | 1 630 | 260,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 14:57:03 | 2 827 | 258,0 | 2 227 | 260,0 | 597 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 14:57:03 | 2 827 | 258,0 | 2 227 | 260,0 | 597 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 26.03.2025 14:57:03 | 2 827 | 258,0 | 2 227 | 260,0 | 597 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:57:03 | 2 827 | 258,0 | 2 227 | 260,0 | 597 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:57:03 | 2 827 | 258,0 | 2 227 | 260,0 | 597 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:50:15 | 2 927 | 258,0 | 2 327 | 260,0 | 697 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:50:15 | 2 927 | 258,0 | 2 327 | 260,0 | 697 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:50:15 | 2 927 | 258,0 | 2 327 | 260,0 | 697 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:30:24 | 3 027 | 258,0 | 2 427 | 260,0 | 797 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:30:24 | 3 027 | 258,0 | 2 427 | 260,0 | 797 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:09:01 | 3 027 | 258,0 | 2 427 | 260,0 | 797 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:09:01 | 3 027 | 258,0 | 2 427 | 260,0 | 797 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 14:09:01 | 3 027 | 258,0 | 2 427 | 260,0 | 797 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 13:42:23 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 13:42:23 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 10:52:16 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 10:52:16 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 10:39:52 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 10:39:52 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 10:39:52 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 26.03.2025 10:34:54 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:34:54 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:34:06 | 2 831 | 258,0 | 2 231 | 260,0 | 601 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:34:06 | 2 831 | 258,0 | 2 231 | 260,0 | 601 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:33:48 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:33:48 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:33:06 | 2 831 | 258,0 | 2 231 | 260,0 | 601 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:33:06 | 2 831 | 258,0 | 2 231 | 260,0 | 601 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |
| 26.03.2025 10:09:01 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 189 | 266,0 | 1 385 | 268,0 | 1 485 |