RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 15:30:58 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 15:30:58 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 15:12:13 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 15:12:13 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 10:57:59 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 10:57:59 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 10:57:59 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 89 | 266,0 | 1 285 | 268,0 | 1 385 |
| 25.03.2025 09:43:38 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:43:38 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:38:36 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:38:36 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:16:48 | 3 331 | 258,0 | 2 731 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:16:23 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:12:53 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:12:52 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:08:23 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:08:23 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:03:56 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:03:56 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:01:47 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:01:47 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:01:47 | 3 031 | 258,0 | 2 431 | 260,0 | 801 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:00:33 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:00:33 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 25.03.2025 09:00:09 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 17:05:05 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 11:11:01 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 11:11:01 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 10:53:59 | 2 854 | 258,0 | 2 254 | 260,0 | 624 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 10:53:59 | 2 854 | 258,0 | 2 254 | 260,0 | 624 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 10:06:59 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 10:06:59 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 10:06:59 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 90 | 266,0 | 1 286 | 268,0 | 1 386 |
| 24.03.2025 09:27:07 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:27:07 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:23:35 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:22:08 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:22:08 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:20:14 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:20:14 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 264,0 | 100 | 266,0 | 1 296 | 268,0 | 1 396 |
| 24.03.2025 09:19:24 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:19:24 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:19:24 | 2 754 | 258,0 | 2 154 | 260,0 | 524 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:19:09 | 2 854 | 258,0 | 2 254 | 260,0 | 624 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:19:09 | 2 854 | 258,0 | 2 254 | 260,0 | 624 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:19:09 | 2 854 | 258,0 | 2 254 | 260,0 | 624 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:18:57 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 296 | 270,0 | 1 396 |
| 24.03.2025 09:18:50 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 396 | 270,0 | 1 496 |
| 24.03.2025 09:18:45 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 496 | 270,0 | 1 596 |
| 24.03.2025 09:18:45 | 3 054 | 258,0 | 2 454 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 496 | 270,0 | 1 696 |