RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:16:37 | 2 654 | 258,0 | 1 954 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 496 | 270,0 | 1 696 |
| 21.03.2025 16:16:37 | 2 654 | 258,0 | 1 954 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 496 | 270,0 | 1 696 |
| 21.03.2025 16:16:37 | 2 654 | 258,0 | 1 954 | 260,0 | 824 | 262,0 | 266,0 | 1 196 | 268,0 | 1 496 | 270,0 | 1 696 |
| 21.03.2025 16:07:57 | 2 654 | 258,0 | 1 954 | 260,0 | 824 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 16:07:57 | 2 654 | 258,0 | 1 954 | 260,0 | 824 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 16:07:57 | 2 654 | 258,0 | 1 954 | 260,0 | 824 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 16:06:37 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 16:06:37 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 16:06:21 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 16:06:21 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 12:30:29 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 12:30:29 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 12:30:29 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 197 | 268,0 | 1 497 | 270,0 | 1 697 |
| 21.03.2025 11:49:01 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 11:49:01 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:02:53 | 3 304 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:02:38 | 2 704 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:02:38 | 2 704 | 258,0 | 2 604 | 260,0 | 1 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:01:48 | 2 504 | 258,0 | 2 404 | 260,0 | 1 274 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:01:48 | 2 504 | 258,0 | 2 404 | 260,0 | 1 274 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:01:11 | 2 304 | 258,0 | 2 204 | 260,0 | 1 074 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:01:11 | 2 304 | 258,0 | 2 204 | 260,0 | 1 074 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:00:38 | 2 104 | 258,0 | 2 004 | 260,0 | 874 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 10:00:38 | 2 104 | 258,0 | 2 004 | 260,0 | 874 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:59:44 | 1 904 | 258,0 | 1 804 | 260,0 | 674 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:59:44 | 1 904 | 258,0 | 1 804 | 260,0 | 674 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:51:14 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:51:14 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:49:45 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:49:45 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:31:25 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:31:25 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:31:25 | 1 704 | 258,0 | 1 604 | 260,0 | 474 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:25:39 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:25:39 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:13:06 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:13:06 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:00:25 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:00:25 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 21.03.2025 09:00:08 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 17:05:05 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:51:47 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:51:47 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:51:47 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:59 | 2 044 | 258,0 | 1 944 | 260,0 | 814 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:59 | 2 044 | 258,0 | 1 944 | 260,0 | 814 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:59 | 2 044 | 258,0 | 1 944 | 260,0 | 814 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:19 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:48:51 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:48:51 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |