RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 15:51:47 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:51:47 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:51:47 | 1 844 | 258,0 | 1 744 | 260,0 | 614 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:59 | 2 044 | 258,0 | 1 944 | 260,0 | 814 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:59 | 2 044 | 258,0 | 1 944 | 260,0 | 814 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:59 | 2 044 | 258,0 | 1 944 | 260,0 | 814 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:49:19 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:48:51 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:48:51 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:48:51 | 2 144 | 258,0 | 2 044 | 260,0 | 914 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:47:41 | 2 374 | 258,0 | 2 274 | 260,0 | 1 144 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:22:25 | 2 374 | 258,0 | 2 274 | 260,0 | 1 144 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:22:25 | 2 374 | 258,0 | 2 274 | 260,0 | 1 144 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:21:36 | 2 174 | 258,0 | 2 074 | 260,0 | 944 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:21:36 | 2 174 | 258,0 | 2 074 | 260,0 | 944 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:21:00 | 1 974 | 258,0 | 1 874 | 260,0 | 744 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:21:00 | 1 974 | 258,0 | 1 874 | 260,0 | 744 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:20:21 | 1 774 | 258,0 | 1 674 | 260,0 | 544 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:20:21 | 1 774 | 258,0 | 1 674 | 260,0 | 544 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:19:30 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 15:19:30 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 14:30:48 | 1 374 | 258,0 | 1 274 | 260,0 | 144 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 14:30:48 | 1 374 | 258,0 | 1 274 | 260,0 | 144 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 14:30:48 | 1 374 | 258,0 | 1 274 | 260,0 | 144 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 14:30:12 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 14:30:12 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 14:28:03 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 14:28:03 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 14:28:03 | 1 574 | 258,0 | 1 474 | 260,0 | 344 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 14:08:57 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 14:08:57 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 10:51:14 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 10:51:14 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 200 | 266,0 | 1 398 | 268,0 | 1 698 |
| 20.03.2025 09:42:23 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 09:42:23 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 09:08:01 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 09:08:01 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 20.03.2025 09:00:07 | 1 630 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 17:05:04 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 16:10:15 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 16:10:15 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 16:10:15 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 14:14:58 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 14:14:58 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 14:14:58 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:59:24 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:59:23 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:08:17 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:08:17 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 11:27:47 | 2 230 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |