RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:10:15 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 16:10:15 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 16:10:15 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 198 | 268,0 | 1 498 | 270,0 | 1 698 |
| 19.03.2025 14:14:58 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 14:14:58 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 14:14:58 | 2 075 | 260,0 | 445 | 262,0 | 45 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:59:24 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:59:23 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:08:17 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 13:08:17 | 2 080 | 260,0 | 450 | 262,0 | 50 | 264,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 11:27:47 | 2 230 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 11:20:10 | 2 230 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 11:11:51 | 2 230 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 10:15:06 | 2 230 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 10:15:06 | 2 130 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 19.03.2025 09:00:07 | 2 130 | 258,0 | 2 030 | 260,0 | 400 | 262,0 | 266,0 | 1 199 | 268,0 | 1 499 | 270,0 | 1 699 |
| 18.03.2025 21:02:08 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 399 | 268,0 | 1 699 | 270,0 | 1 899 |
| 18.03.2025 21:02:05 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 399 | 268,0 | 1 699 | 270,0 | 1 899 |
| 18.03.2025 17:05:05 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 399 | 268,0 | 1 699 | 270,0 | 1 899 |
| 18.03.2025 14:18:49 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 399 | 268,0 | 1 699 | 270,0 | 1 899 |
| 18.03.2025 14:18:49 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 399 | 268,0 | 1 699 | 270,0 | 1 899 |
| 18.03.2025 14:18:49 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 399 | 268,0 | 1 699 | 270,0 | 1 899 |
| 18.03.2025 13:19:13 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 13:19:13 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 13:17:48 | 2 830 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 13:17:48 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 13:01:12 | 2 730 | 258,0 | 2 130 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 13:00:21 | 2 130 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:05:14 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:05:14 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:22 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:22 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:10 | 1 574 | 260,0 | 444 | 262,0 | 44 | 264,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:10 | 1 574 | 260,0 | 444 | 262,0 | 44 | 264,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:10 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:10 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 11:02:10 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 10:34:12 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 56 | 266,0 | 1 456 | 268,0 | 1 756 |
| 18.03.2025 10:34:12 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 56 | 266,0 | 1 456 | 268,0 | 1 756 |
| 18.03.2025 10:16:18 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 56 | 266,0 | 1 456 | 268,0 | 1 756 |
| 18.03.2025 10:16:18 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 264,0 | 56 | 266,0 | 1 456 | 268,0 | 1 756 |
| 18.03.2025 10:16:18 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 10:16:18 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 10:16:18 | 2 730 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 09:44:14 | 1 574 | 260,0 | 444 | 262,0 | 44 | 264,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 09:42:43 | 1 574 | 260,0 | 444 | 262,0 | 44 | 264,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 09:42:00 | 1 574 | 260,0 | 444 | 262,0 | 44 | 264,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 09:42:00 | 1 574 | 260,0 | 444 | 262,0 | 44 | 264,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 09:42:00 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |
| 18.03.2025 09:42:00 | 2 830 | 258,0 | 1 530 | 260,0 | 400 | 262,0 | 266,0 | 1 400 | 268,0 | 1 700 | 270,0 | 1 900 |