RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:38:05 | 1 900 | 254,0 | 1 500 | 256,0 | 800 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:38:05 | 1 900 | 254,0 | 1 500 | 256,0 | 800 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:38:05 | 1 900 | 254,0 | 1 500 | 256,0 | 800 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:32:37 | 2 100 | 254,0 | 1 700 | 256,0 | 1 000 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:32:37 | 2 100 | 254,0 | 1 700 | 256,0 | 1 000 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:32:37 | 2 100 | 254,0 | 1 700 | 256,0 | 1 000 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:08:13 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:08:13 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 16:08:13 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 98 | 264,0 | 268 | 266,0 | 468 |
| 13.03.2025 14:47:01 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 99 | 264,0 | 269 | 266,0 | 469 |
| 13.03.2025 14:47:01 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 99 | 264,0 | 269 | 266,0 | 469 |
| 13.03.2025 14:47:01 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 99 | 264,0 | 269 | 266,0 | 469 |
| 13.03.2025 14:39:09 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 260,0 | 100 | 262,0 | 199 | 264,0 | 369 |
| 13.03.2025 14:36:51 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 260,0 | 100 | 262,0 | 150 | 264,0 | 320 |
| 13.03.2025 14:36:51 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 260,0 | 100 | 262,0 | 150 | 264,0 | 320 |
| 13.03.2025 14:36:51 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:36:51 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:36:51 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:36:07 | 2 000 | 256,0 | 1 300 | 258,0 | 100 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:36:07 | 2 000 | 256,0 | 1 300 | 258,0 | 100 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:36:07 | 2 000 | 256,0 | 1 300 | 258,0 | 100 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:35:57 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:35:51 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 420 |
| 13.03.2025 14:35:47 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 520 |
| 13.03.2025 14:35:43 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 620 |
| 13.03.2025 14:32:04 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 620 |
| 13.03.2025 14:32:04 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 620 |
| 13.03.2025 11:00:28 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 620 |
| 13.03.2025 11:00:28 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 620 |
| 13.03.2025 11:00:28 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 50 | 264,0 | 220 | 266,0 | 620 |
| 13.03.2025 10:54:24 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 320 | 266,0 | 720 |
| 13.03.2025 10:53:07 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 257 | 266,0 | 657 |
| 13.03.2025 10:50:39 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 257 | 266,0 | 657 |
| 13.03.2025 10:50:39 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 257 | 266,0 | 657 |
| 13.03.2025 10:01:57 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 586 |
| 13.03.2025 10:01:57 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 586 |
| 13.03.2025 10:01:57 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 586 |
| 13.03.2025 09:44:20 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:44:20 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:37:27 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:36:38 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:36:38 | 2 100 | 256,0 | 1 400 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:30:21 | 2 400 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:00:22 | 2 400 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:00:22 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 13.03.2025 09:00:08 | 2 300 | 254,0 | 1 900 | 256,0 | 1 200 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 17:05:05 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 16:30:02 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 16:29:45 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 16:29:45 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |