RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:30:02 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 16:29:45 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 16:29:45 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 207 | 266,0 | 607 |
| 12.03.2025 16:29:20 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 607 |
| 12.03.2025 16:29:09 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 707 |
| 12.03.2025 16:27:20 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 707 |
| 12.03.2025 15:56:12 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 507 | 268,0 | 707 |
| 12.03.2025 15:49:28 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 15:49:28 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 15:28:14 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 15:28:14 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 15:28:14 | 1 400 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 15:12:51 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 14:23:12 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 13:37:21 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 13:37:21 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 107 | 266,0 | 307 | 268,0 | 507 |
| 12.03.2025 13:36:03 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 13:36:03 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 13:36:03 | 956 | 256,0 | 756 | 258,0 | 56 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 13:00:17 | 993 | 256,0 | 793 | 258,0 | 93 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 13:00:17 | 993 | 256,0 | 793 | 258,0 | 93 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 13:00:17 | 993 | 256,0 | 793 | 258,0 | 93 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 12:53:17 | 1 100 | 256,0 | 900 | 258,0 | 200 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 12:51:41 | 1 107 | 256,0 | 907 | 258,0 | 200 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 12:48:10 | 1 100 | 256,0 | 900 | 258,0 | 200 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 12:48:10 | 1 100 | 256,0 | 900 | 258,0 | 200 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 12:48:10 | 1 100 | 256,0 | 900 | 258,0 | 200 | 260,0 | 264,0 | 50 | 266,0 | 250 | 268,0 | 450 |
| 12.03.2025 12:47:43 | 1 100 | 256,0 | 900 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 12:47:10 | 1 200 | 256,0 | 1 000 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 12:47:10 | 1 200 | 256,0 | 1 000 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 12:32:28 | 1 100 | 256,0 | 900 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 12:32:28 | 1 100 | 256,0 | 900 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 12:00:04 | 1 500 | 254,0 | 1 000 | 256,0 | 800 | 258,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 11:53:57 | 1 400 | 254,0 | 900 | 256,0 | 800 | 258,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 11:53:57 | 1 400 | 254,0 | 900 | 256,0 | 800 | 258,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 11:53:48 | 1 300 | 254,0 | 800 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 11:53:48 | 1 300 | 254,0 | 800 | 256,0 | 700 | 258,0 | 262,0 | 100 | 264,0 | 150 | 266,0 | 350 |
| 12.03.2025 11:21:02 | 1 300 | 254,0 | 800 | 256,0 | 700 | 258,0 | 260,0 | 57 | 262,0 | 157 | 264,0 | 207 |
| 12.03.2025 11:21:02 | 1 300 | 254,0 | 800 | 256,0 | 700 | 258,0 | 260,0 | 57 | 262,0 | 157 | 264,0 | 207 |
| 12.03.2025 11:15:13 | 1 200 | 254,0 | 700 | 256,0 | 600 | 258,0 | 260,0 | 57 | 262,0 | 157 | 264,0 | 207 |
| 12.03.2025 11:15:13 | 1 200 | 254,0 | 700 | 256,0 | 600 | 258,0 | 260,0 | 57 | 262,0 | 157 | 264,0 | 207 |
| 12.03.2025 11:03:55 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 260,0 | 57 | 262,0 | 157 | 264,0 | 207 |
| 12.03.2025 11:03:55 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 260,0 | 57 | 262,0 | 157 | 264,0 | 207 |
| 12.03.2025 11:03:54 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 262,0 | 157 | 264,0 | 207 | 266,0 | 407 |
| 12.03.2025 11:03:54 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 262,0 | 157 | 264,0 | 207 | 266,0 | 407 |
| 12.03.2025 11:03:10 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 262,0 | 57 | 264,0 | 107 | 266,0 | 307 |
| 12.03.2025 11:03:10 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 262,0 | 57 | 264,0 | 107 | 266,0 | 307 |
| 12.03.2025 11:03:09 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 260,0 | 57 | 264,0 | 107 | 266,0 | 307 |
| 12.03.2025 11:03:09 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 260,0 | 57 | 264,0 | 107 | 266,0 | 307 |
| 12.03.2025 10:55:29 | 900 | 254,0 | 400 | 256,0 | 300 | 258,0 | 260,0 | 157 | 264,0 | 207 | 266,0 | 407 |