RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:50:34 | 600 | 260,0 | 401 | 262,0 | 301 | 264,0 | 266,0 | 300 | 278,0 | 400 | 280,0 | 500 |
| 11.03.2025 16:50:02 | 600 | 260,0 | 401 | 262,0 | 301 | 264,0 | 266,0 | 300 | 280,0 | 400 | 282,0 | 500 |
| 11.03.2025 16:48:14 | 600 | 260,0 | 401 | 262,0 | 301 | 264,0 | 266,0 | 300 | 280,0 | 400 | 282,0 | 500 |
| 11.03.2025 16:47:38 | 600 | 260,0 | 401 | 262,0 | 301 | 264,0 | 266,0 | 300 | 282,0 | 400 | 338,0 | 550 |
| 11.03.2025 16:47:23 | 600 | 260,0 | 401 | 262,0 | 301 | 264,0 | 266,0 | 300 | 280,0 | 379 | 282,0 | 479 |
| 11.03.2025 16:47:04 | 600 | 260,0 | 401 | 262,0 | 301 | 264,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:42:39 | 600 | 258,0 | 500 | 260,0 | 301 | 264,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:42:04 | 600 | 258,0 | 500 | 260,0 | 301 | 264,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:42:04 | 600 | 258,0 | 500 | 260,0 | 301 | 264,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:42:03 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:42:03 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:42:03 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 266,0 | 300 | 268,0 | 400 | 280,0 | 479 |
| 11.03.2025 16:15:48 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 264,0 | 199 | 266,0 | 499 | 268,0 | 599 |
| 11.03.2025 16:15:48 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 264,0 | 199 | 266,0 | 499 | 268,0 | 599 |
| 11.03.2025 16:15:48 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 264,0 | 199 | 266,0 | 499 | 268,0 | 599 |
| 11.03.2025 16:14:24 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 600 |
| 11.03.2025 16:14:24 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 600 |
| 11.03.2025 16:14:24 | 499 | 256,0 | 299 | 258,0 | 199 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 600 |
| 11.03.2025 11:42:21 | 500 | 256,0 | 300 | 258,0 | 200 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 600 |
| 11.03.2025 11:42:21 | 500 | 256,0 | 300 | 258,0 | 200 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 600 |
| 11.03.2025 11:03:07 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 600 |
| 11.03.2025 10:50:58 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 500 |
| 11.03.2025 10:50:58 | 300 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 500 |
| 11.03.2025 10:39:38 | 300 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 500 |
| 11.03.2025 10:39:38 | 300 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 500 |
| 11.03.2025 10:31:38 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 500 |
| 11.03.2025 10:31:38 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 500 |
| 11.03.2025 09:22:42 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 11.03.2025 09:22:42 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 11.03.2025 09:19:08 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 262,0 | 77 | 264,0 | 177 | 266,0 | 377 |
| 11.03.2025 09:19:08 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 262,0 | 77 | 264,0 | 177 | 266,0 | 377 |
| 11.03.2025 09:19:08 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 262,0 | 77 | 264,0 | 177 | 266,0 | 377 |
| 11.03.2025 09:16:12 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:16:12 | 400 | 256,0 | 200 | 258,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:04:49 | 800 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:04:49 | 800 | 254,0 | 300 | 256,0 | 100 | 258,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:00:43 | 845 | 252,0 | 700 | 254,0 | 200 | 256,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:00:43 | 845 | 252,0 | 700 | 254,0 | 200 | 256,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:00:43 | 745 | 252,0 | 600 | 254,0 | 100 | 256,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 11.03.2025 09:00:06 | 845 | 252,0 | 700 | 254,0 | 100 | 256,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 17:05:05 | 900 | 254,0 | 200 | 256,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 16:00:00 | 900 | 254,0 | 200 | 256,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 804 | 254,0 | 104 | 260,0 | 4 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 804 | 254,0 | 104 | 260,0 | 4 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |